Cap Mercado £1.96T
-0.41%
Volumen 24h £100.51B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00589027 | £0.00573906 | £0.0060414 | £0.00574547 | £324,948 | £241,053 |
May-05 2024 | £0.00575048 | £0.00558913 | £0.00580737 | £0.0056551 | £357,846 | £235,332 |
May-04 2024 | £0.00566197 | £0.00553827 | £0.0057712 | £0.00570891 | £384,354 | £231,710 |
May-03 2024 | £0.00566473 | £0.00525459 | £0.0059537 | £0.00527809 | £555,790 | £231,823 |
May-02 2024 | £0.00530913 | £0.00508692 | £0.00543002 | £0.00516289 | £355,253 | £217,271 |
May-01 2024 | £0.00503669 | £0.00472258 | £0.00516544 | £0.00516544 | £381,042 | £206,121 |
Apr-30 2024 | £0.00510581 | £0.00503265 | £0.00554002 | £0.00548511 | £321,726 | £208,950 |
Apr-29 2024 | £0.0055019 | £0.00535306 | £0.00554851 | £0.00553898 | £319,516 | £225,159 |
Apr-28 2024 | £0.00555125 | £0.00555125 | £0.00570357 | £0.00561539 | £296,601 | £227,179 |
Apr-27 2024 | £0.00562702 | £0.00542407 | £0.00567408 | £0.00556727 | £316,374 | £230,280 |
Apr-26 2024 | £0.00555584 | £0.00548413 | £0.00559604 | £0.00555913 | £309,837 | £227,367 |
Apr-25 2024 | £0.00553776 | £0.00551784 | £0.00570904 | £0.00568951 | £285,658 | £226,627 |
Apr-24 2024 | £0.00561472 | £0.00561472 | £0.00594944 | £0.00587264 | £334,378 | £229,776 |
Apr-23 2024 | £0.00584736 | £0.0057472 | £0.00618911 | £0.00576768 | £402,359 | £239,297 |
Apr-22 2024 | £0.0057673 | £0.00571358 | £0.00590184 | £0.00580686 | £313,161 | £236,021 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.