Cap Mercado R$12.63T
-0.45%
Volumen 24h R$768.07B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.037396 | R$0.036436 | R$0.038356 | R$0.036477 | R$2,063,066 | R$1,530,426 |
May-05 2024 | R$0.036509 | R$0.035484 | R$0.03687 | R$0.035903 | R$2,271,931 | R$1,494,105 |
May-04 2024 | R$0.035947 | R$0.035162 | R$0.03664 | R$0.036245 | R$2,440,232 | R$1,471,108 |
May-03 2024 | R$0.035964 | R$0.03336 | R$0.037799 | R$0.03351 | R$3,528,665 | R$1,471,824 |
May-02 2024 | R$0.033707 | R$0.032296 | R$0.034474 | R$0.032778 | R$2,255,471 | R$1,379,433 |
May-01 2024 | R$0.031977 | R$0.029983 | R$0.032794 | R$0.032794 | R$2,419,200 | R$1,308,645 |
Apr-30 2024 | R$0.032416 | R$0.031951 | R$0.035173 | R$0.034824 | R$2,042,611 | R$1,326,604 |
Apr-29 2024 | R$0.034931 | R$0.033986 | R$0.035227 | R$0.035166 | R$2,028,580 | R$1,429,517 |
Apr-28 2024 | R$0.035244 | R$0.035244 | R$0.036211 | R$0.035651 | R$1,883,091 | R$1,442,339 |
Apr-27 2024 | R$0.035725 | R$0.034436 | R$0.036024 | R$0.035346 | R$2,008,630 | R$1,462,026 |
Apr-26 2024 | R$0.035273 | R$0.034818 | R$0.035528 | R$0.035294 | R$1,967,127 | R$1,443,532 |
Apr-25 2024 | R$0.035158 | R$0.035032 | R$0.036246 | R$0.036122 | R$1,813,617 | R$1,438,835 |
Apr-24 2024 | R$0.035647 | R$0.035647 | R$0.037772 | R$0.037284 | R$2,122,935 | R$1,458,830 |
Apr-23 2024 | R$0.037124 | R$0.036488 | R$0.039294 | R$0.036618 | R$2,554,545 | R$1,519,275 |
Apr-22 2024 | R$0.036616 | R$0.036275 | R$0.03747 | R$0.036867 | R$1,988,234 | R$1,498,475 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.