Cap Mercado RM11.75T
0.02%
Volumen 24h RM618.38B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.034914 | RM0.034018 | RM0.03581 | RM0.034056 | RM1,926,148 | RM1,428,857 |
May-05 2024 | RM0.034086 | RM0.033129 | RM0.034423 | RM0.033521 | RM2,121,152 | RM1,394,947 |
May-04 2024 | RM0.033561 | RM0.032828 | RM0.034209 | RM0.033839 | RM2,278,284 | RM1,373,476 |
May-03 2024 | RM0.033578 | RM0.031146 | RM0.03529 | RM0.031286 | RM3,294,482 | RM1,374,145 |
May-02 2024 | RM0.03147 | RM0.030153 | RM0.032186 | RM0.030603 | RM2,105,784 | RM1,287,885 |
May-01 2024 | RM0.029855 | RM0.027993 | RM0.030618 | RM0.030618 | RM2,258,648 | RM1,221,796 |
Apr-30 2024 | RM0.030265 | RM0.029831 | RM0.032838 | RM0.032513 | RM1,907,051 | RM1,238,563 |
Apr-29 2024 | RM0.032612 | RM0.03173 | RM0.032889 | RM0.032832 | RM1,893,952 | RM1,334,646 |
Apr-28 2024 | RM0.032905 | RM0.032905 | RM0.033808 | RM0.033285 | RM1,758,118 | RM1,346,617 |
Apr-27 2024 | RM0.033354 | RM0.032151 | RM0.033633 | RM0.033 | RM1,875,326 | RM1,364,997 |
Apr-26 2024 | RM0.032932 | RM0.032507 | RM0.03317 | RM0.032952 | RM1,836,577 | RM1,347,731 |
Apr-25 2024 | RM0.032825 | RM0.032707 | RM0.03384 | RM0.033724 | RM1,693,255 | RM1,343,346 |
Apr-24 2024 | RM0.033281 | RM0.033281 | RM0.035265 | RM0.03481 | RM1,982,044 | RM1,362,014 |
Apr-23 2024 | RM0.03466 | RM0.034066 | RM0.036686 | RM0.034188 | RM2,385,010 | RM1,418,447 |
Apr-22 2024 | RM0.034186 | RM0.033867 | RM0.034983 | RM0.03442 | RM1,856,283 | RM1,399,027 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.