Cap Mercado NZ$4.04T
-1.61%
Volumen 24h NZ$214.04B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.012278 | NZ$0.011963 | NZ$0.012593 | NZ$0.011976 | NZ$677,385 | NZ$502,498 |
May-05 2024 | NZ$0.011987 | NZ$0.011651 | NZ$0.012106 | NZ$0.011788 | NZ$745,963 | NZ$490,573 |
May-04 2024 | NZ$0.011802 | NZ$0.011545 | NZ$0.01203 | NZ$0.0119 | NZ$801,223 | NZ$483,022 |
May-03 2024 | NZ$0.011808 | NZ$0.010953 | NZ$0.012411 | NZ$0.011002 | NZ$1,158,598 | NZ$483,257 |
May-02 2024 | NZ$0.011067 | NZ$0.010604 | NZ$0.011319 | NZ$0.010762 | NZ$740,559 | NZ$452,921 |
May-01 2024 | NZ$0.010499 | NZ$0.00984467 | NZ$0.010767 | NZ$0.010767 | NZ$794,318 | NZ$429,679 |
Apr-30 2024 | NZ$0.010643 | NZ$0.010491 | NZ$0.011548 | NZ$0.011434 | NZ$670,669 | NZ$435,576 |
Apr-29 2024 | NZ$0.011469 | NZ$0.011158 | NZ$0.011566 | NZ$0.011546 | NZ$666,062 | NZ$469,366 |
Apr-28 2024 | NZ$0.011572 | NZ$0.011572 | NZ$0.011889 | NZ$0.011705 | NZ$618,292 | NZ$473,576 |
Apr-27 2024 | NZ$0.01173 | NZ$0.011306 | NZ$0.011828 | NZ$0.011605 | NZ$659,512 | NZ$480,040 |
Apr-26 2024 | NZ$0.011581 | NZ$0.011432 | NZ$0.011665 | NZ$0.011588 | NZ$645,884 | NZ$473,968 |
Apr-25 2024 | NZ$0.011543 | NZ$0.011502 | NZ$0.011901 | NZ$0.01186 | NZ$595,481 | NZ$472,426 |
Apr-24 2024 | NZ$0.011704 | NZ$0.011704 | NZ$0.012402 | NZ$0.012242 | NZ$697,042 | NZ$478,991 |
Apr-23 2024 | NZ$0.012189 | NZ$0.01198 | NZ$0.012901 | NZ$0.012023 | NZ$838,757 | NZ$498,837 |
Apr-22 2024 | NZ$0.012022 | NZ$0.01191 | NZ$0.012302 | NZ$0.012104 | NZ$652,815 | NZ$492,008 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.