Cap Mercado Bs.88.89T
-1.02%
Volumen 24h Bs.4.81T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.269077 | Bs.0.262169 | Bs.0.275981 | Bs.0.262462 | Bs.14,844,127 | Bs.11,011,687 |
May-05 2024 | Bs.0.262691 | Bs.0.25532 | Bs.0.265289 | Bs.0.258334 | Bs.16,346,950 | Bs.10,750,353 |
May-04 2024 | Bs.0.258647 | Bs.0.252997 | Bs.0.263637 | Bs.0.260792 | Bs.17,557,909 | Bs.10,584,885 |
May-03 2024 | Bs.0.258773 | Bs.0.240038 | Bs.0.271974 | Bs.0.241111 | Bs.25,389,379 | Bs.10,590,041 |
May-02 2024 | Bs.0.242529 | Bs.0.232378 | Bs.0.248051 | Bs.0.235849 | Bs.16,228,516 | Bs.9,925,265 |
May-01 2024 | Bs.0.230083 | Bs.0.215735 | Bs.0.235965 | Bs.0.235965 | Bs.17,406,580 | Bs.9,415,936 |
Apr-30 2024 | Bs.0.233241 | Bs.0.229899 | Bs.0.253077 | Bs.0.250568 | Bs.14,696,952 | Bs.9,545,157 |
Apr-29 2024 | Bs.0.251335 | Bs.0.244536 | Bs.0.253464 | Bs.0.253029 | Bs.14,595,999 | Bs.10,285,631 |
Apr-28 2024 | Bs.0.253589 | Bs.0.253589 | Bs.0.260548 | Bs.0.256519 | Bs.13,549,176 | Bs.10,377,891 |
Apr-27 2024 | Bs.0.257051 | Bs.0.24778 | Bs.0.259201 | Bs.0.254321 | Bs.14,452,457 | Bs.10,519,539 |
Apr-26 2024 | Bs.0.253799 | Bs.0.250523 | Bs.0.255636 | Bs.0.25395 | Bs.14,153,831 | Bs.10,386,474 |
Apr-25 2024 | Bs.0.252973 | Bs.0.252063 | Bs.0.260798 | Bs.0.259906 | Bs.13,049,300 | Bs.10,352,677 |
Apr-24 2024 | Bs.0.256489 | Bs.0.256489 | Bs.0.271779 | Bs.0.268271 | Bs.15,274,897 | Bs.10,496,547 |
Apr-23 2024 | Bs.0.267116 | Bs.0.262541 | Bs.0.282728 | Bs.0.263476 | Bs.18,380,410 | Bs.10,931,458 |
Apr-22 2024 | Bs.0.263459 | Bs.0.261005 | Bs.0.269605 | Bs.0.265266 | Bs.14,305,704 | Bs.10,781,794 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 654 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.