Cap Mercado S$3.33T
-1.63%
Volumen 24h S$181.09B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.00996514 | S$0.00970933 | S$0.01022 | S$0.00972017 | S$549,746 | S$407,813 |
May-05 2024 | S$0.00972865 | S$0.00945568 | S$0.00982489 | S$0.00956729 | S$605,402 | S$398,135 |
May-04 2024 | S$0.00957891 | S$0.00936963 | S$0.0097637 | S$0.00965832 | S$650,249 | S$392,007 |
May-03 2024 | S$0.00958357 | S$0.0088897 | S$0.010072 | S$0.00892945 | S$940,285 | S$392,198 |
May-02 2024 | S$0.00898198 | S$0.00860604 | S$0.00918649 | S$0.00873457 | S$601,016 | S$367,578 |
May-01 2024 | S$0.00852105 | S$0.00798965 | S$0.00873887 | S$0.00873887 | S$644,645 | S$348,715 |
Apr-30 2024 | S$0.00863799 | S$0.00851423 | S$0.0093726 | S$0.00927969 | S$544,295 | S$353,501 |
Apr-29 2024 | S$0.00930809 | S$0.00905629 | S$0.00938695 | S$0.00937083 | S$540,556 | S$380,924 |
Apr-28 2024 | S$0.00939158 | S$0.00939158 | S$0.00964928 | S$0.00950009 | S$501,788 | S$384,341 |
Apr-27 2024 | S$0.00951977 | S$0.00917643 | S$0.0095994 | S$0.00941869 | S$535,240 | S$389,587 |
Apr-26 2024 | S$0.00939935 | S$0.00927804 | S$0.00946737 | S$0.00940492 | S$524,181 | S$384,659 |
Apr-25 2024 | S$0.00936877 | S$0.00933507 | S$0.00965854 | S$0.0096255 | S$483,275 | S$383,407 |
Apr-24 2024 | S$0.00949896 | S$0.00949896 | S$0.010065 | S$0.00993531 | S$565,699 | S$388,735 |
Apr-23 2024 | S$0.00989254 | S$0.00972309 | S$0.01047 | S$0.00975774 | S$680,710 | S$404,842 |
Apr-22 2024 | S$0.0097571 | S$0.00966621 | S$0.00998472 | S$0.00982404 | S$529,805 | S$399,299 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35271 SGD.