Cap Mercado Tk270.82T
-2.89%
Volumen 24h Tk15.61T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.808643 | Tk0.787884 | Tk0.829391 | Tk0.788764 | Tk44,610,300 | Tk33,092,863 |
May-05 2024 | Tk0.789452 | Tk0.767302 | Tk0.797262 | Tk0.776358 | Tk49,126,657 | Tk32,307,489 |
May-04 2024 | Tk0.777301 | Tk0.760319 | Tk0.792296 | Tk0.783745 | Tk52,765,892 | Tk31,810,216 |
May-03 2024 | Tk0.777679 | Tk0.721374 | Tk0.817351 | Tk0.724599 | Tk76,301,411 | Tk31,825,713 |
May-02 2024 | Tk0.728862 | Tk0.698356 | Tk0.745457 | Tk0.708785 | Tk48,770,735 | Tk29,827,895 |
May-01 2024 | Tk0.691459 | Tk0.648337 | Tk0.709134 | Tk0.709134 | Tk52,311,112 | Tk28,297,234 |
Apr-30 2024 | Tk0.700948 | Tk0.690905 | Tk0.76056 | Tk0.75302 | Tk44,168,004 | Tk28,685,577 |
Apr-29 2024 | Tk0.755325 | Tk0.734892 | Tk0.761724 | Tk0.760416 | Tk43,864,616 | Tk30,910,883 |
Apr-28 2024 | Tk0.7621 | Tk0.7621 | Tk0.783012 | Tk0.770906 | Tk40,718,650 | Tk31,188,147 |
Apr-27 2024 | Tk0.772502 | Tk0.744641 | Tk0.778964 | Tk0.7643 | Tk43,433,235 | Tk31,613,836 |
Apr-26 2024 | Tk0.76273 | Tk0.752886 | Tk0.76825 | Tk0.763183 | Tk42,535,788 | Tk31,213,942 |
Apr-25 2024 | Tk0.760249 | Tk0.757514 | Tk0.783763 | Tk0.781082 | Tk39,216,397 | Tk31,112,375 |
Apr-24 2024 | Tk0.770814 | Tk0.770814 | Tk0.816765 | Tk0.806222 | Tk45,904,872 | Tk31,544,739 |
Apr-23 2024 | Tk0.802751 | Tk0.789001 | Tk0.849669 | Tk0.791813 | Tk55,237,713 | Tk32,851,756 |
Apr-22 2024 | Tk0.791761 | Tk0.784386 | Tk0.810232 | Tk0.797193 | Tk42,992,204 | Tk32,401,979 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.