Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.788035 Tk0.765925 Tk0.795831 Tk0.774965 Tk49,038,508 Tk32,249,519
May-04 2024 Tk0.775906 Tk0.758954 Tk0.790875 Tk0.782339 Tk52,671,214 Tk31,753,138
May-03 2024 Tk0.776284 Tk0.720079 Tk0.815884 Tk0.723299 Tk76,164,502 Tk31,768,608
May-02 2024 Tk0.727554 Tk0.697103 Tk0.74412 Tk0.707513 Tk48,683,225 Tk29,774,374
May-01 2024 Tk0.690218 Tk0.647174 Tk0.707862 Tk0.707862 Tk52,217,249 Tk28,246,460
Apr-30 2024 Tk0.699691 Tk0.689665 Tk0.759195 Tk0.751669 Tk44,088,753 Tk28,634,106
Apr-29 2024 Tk0.75397 Tk0.733574 Tk0.760357 Tk0.759051 Tk43,785,908 Tk30,855,419
Apr-28 2024 Tk0.760733 Tk0.760733 Tk0.781607 Tk0.769522 Tk40,645,588 Tk31,132,186
Apr-27 2024 Tk0.771116 Tk0.743305 Tk0.777566 Tk0.762929 Tk43,355,302 Tk31,557,111
Apr-26 2024 Tk0.761362 Tk0.751535 Tk0.766871 Tk0.761813 Tk42,459,466 Tk31,157,934
Apr-25 2024 Tk0.758885 Tk0.756155 Tk0.782356 Tk0.779681 Tk39,146,030 Tk31,056,550
Apr-24 2024 Tk0.769431 Tk0.769431 Tk0.8153 Tk0.804775 Tk45,822,504 Tk31,488,137
Apr-23 2024 Tk0.801311 Tk0.787585 Tk0.848145 Tk0.790392 Tk55,138,599 Tk32,792,809
Apr-22 2024 Tk0.79034 Tk0.782978 Tk0.808778 Tk0.795762 Tk42,915,063 Tk32,343,839
Apr-21 2024 Tk0.79699 Tk0.793828 Tk0.830103 Tk0.821777 Tk42,773,842 Tk32,615,973

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.