Market Cap Rp39,865.44T -3.16%
Volume 24h Rp2,394.30T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp115.61 Rp112.37 Rp116.75 Rp113.69 Rp7,194,638,153 Rp4,731,457,575
May-04 2024 Rp113.83 Rp111.34 Rp116.03 Rp114.78 Rp7,727,607,090 Rp4,658,631,559
May-03 2024 Rp113.89 Rp105.64 Rp119.70 Rp106.11 Rp11,174,402,588 Rp4,660,901,123
May-02 2024 Rp106.74 Rp102.27 Rp109.17 Rp103.80 Rp7,142,513,077 Rp4,368,319,003
May-01 2024 Rp101.26 Rp94.94 Rp103.85 Rp103.85 Rp7,661,004,101 Rp4,144,152,533
Apr-30 2024 Rp102.65 Rp101.18 Rp111.38 Rp110.28 Rp6,468,439,506 Rp4,201,025,609
Apr-29 2024 Rp110.61 Rp107.62 Rp111.55 Rp111.36 Rp6,424,007,976 Rp4,526,923,552
Apr-28 2024 Rp111.61 Rp111.61 Rp114.67 Rp112.89 Rp5,963,278,823 Rp4,567,529,102
Apr-27 2024 Rp113.13 Rp109.05 Rp114.07 Rp111.93 Rp6,360,831,994 Rp4,629,871,577
Apr-26 2024 Rp111.70 Rp110.26 Rp112.51 Rp111.76 Rp6,229,400,181 Rp4,571,306,782
Apr-25 2024 Rp111.33 Rp110.93 Rp114.78 Rp114.39 Rp5,743,272,654 Rp4,556,432,223
Apr-24 2024 Rp112.88 Rp112.88 Rp119.61 Rp118.07 Rp6,722,805,144 Rp4,619,752,184
Apr-23 2024 Rp117.56 Rp115.54 Rp124.43 Rp115.96 Rp8,089,607,213 Rp4,811,165,901
Apr-22 2024 Rp115.95 Rp114.87 Rp118.65 Rp116.74 Rp6,296,242,671 Rp4,745,295,701
Apr-21 2024 Rp116.92 Rp116.46 Rp121.78 Rp120.56 Rp6,275,523,565 Rp4,785,221,523

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 653 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.