Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00983437 CA$0.00955844 CA$0.00993166 CA$0.00967126 CA$611,981 CA$402,461
May-04 2024 CA$0.009683 CA$0.00947145 CA$0.0098698 CA$0.00976328 CA$657,316 CA$396,267
May-03 2024 CA$0.00968772 CA$0.0089863 CA$0.010181 CA$0.00902649 CA$950,503 CA$396,460
May-02 2024 CA$0.00907958 CA$0.00869957 CA$0.00928632 CA$0.00882949 CA$607,547 CA$371,572
May-01 2024 CA$0.00861365 CA$0.00807647 CA$0.00883384 CA$0.00883384 CA$651,651 CA$352,505
Apr-30 2024 CA$0.00873186 CA$0.00860675 CA$0.00947445 CA$0.00938053 CA$550,210 CA$357,342
Apr-29 2024 CA$0.00940924 CA$0.00915471 CA$0.00948896 CA$0.00947266 CA$546,431 CA$385,063
Apr-28 2024 CA$0.00949364 CA$0.00949364 CA$0.00975414 CA$0.00960333 CA$507,241 CA$388,517
Apr-27 2024 CA$0.00962322 CA$0.00927615 CA$0.00970372 CA$0.00952105 CA$541,057 CA$393,820
Apr-26 2024 CA$0.00950149 CA$0.00937886 CA$0.00957025 CA$0.00950713 CA$529,877 CA$388,839
Apr-25 2024 CA$0.00947058 CA$0.00943651 CA$0.0097635 CA$0.00973011 CA$488,527 CA$387,573
Apr-24 2024 CA$0.00960219 CA$0.00960219 CA$0.010174 CA$0.010043 CA$571,847 CA$392,959
Apr-23 2024 CA$0.01 CA$0.00982875 CA$0.010584 CA$0.00986378 CA$688,108 CA$409,241
Apr-22 2024 CA$0.00986313 CA$0.00977126 CA$0.010093 CA$0.0099308 CA$535,563 CA$403,638
Apr-21 2024 CA$0.00994612 CA$0.00990666 CA$0.010359 CA$0.010255 CA$533,801 CA$407,034

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 653 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.