Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$6.331 AR$6.153 AR$6.393 AR$6.226 AR$393,972,136 AR$259,090,507
May-04 2024 AR$6.233 AR$6.097 AR$6.353 AR$6.285 AR$423,157,052 AR$255,102,618
May-03 2024 AR$6.236 AR$5.785 AR$6.554 AR$5.810 AR$611,900,579 AR$255,226,897
May-02 2024 AR$5.845 AR$5.600 AR$5.978 AR$5.684 AR$391,117,812 AR$239,205,354
May-01 2024 AR$5.545 AR$5.199 AR$5.686 AR$5.686 AR$419,509,930 AR$226,930,193
Apr-30 2024 AR$5.621 AR$5.540 AR$6.099 AR$6.038 AR$354,206,129 AR$230,044,513
Apr-29 2024 AR$6.057 AR$5.893 AR$6.108 AR$6.098 AR$351,773,097 AR$247,890,401
Apr-28 2024 AR$6.111 AR$6.111 AR$6.279 AR$6.182 AR$326,543,968 AR$250,113,926
Apr-27 2024 AR$6.195 AR$5.971 AR$6.246 AR$6.129 AR$348,313,635 AR$253,527,746
Apr-26 2024 AR$6.116 AR$6.037 AR$6.160 AR$6.120 AR$341,116,543 AR$250,320,789
Apr-25 2024 AR$6.096 AR$6.074 AR$6.285 AR$6.263 AR$314,496,622 AR$249,506,271
Apr-24 2024 AR$6.181 AR$6.181 AR$6.550 AR$6.465 AR$368,134,970 AR$252,973,617
Apr-23 2024 AR$6.437 AR$6.327 AR$6.813 AR$6.349 AR$442,979,864 AR$263,455,266
Apr-22 2024 AR$6.349 AR$6.290 AR$6.497 AR$6.393 AR$344,776,779 AR$259,848,271
Apr-21 2024 AR$6.402 AR$6.377 AR$6.668 AR$6.602 AR$343,642,219 AR$262,034,574

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.