Market Cap R45.82T -3.34%
Volume 24h R2.76T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.133094 R0.12936 R0.134411 R0.130887 R8,282,316 R5,446,754
May-04 2024 R0.131046 R0.128183 R0.133574 R0.132132 R8,895,859 R5,362,919
May-03 2024 R0.131109 R0.121617 R0.137798 R0.122161 R12,863,737 R5,365,531
May-02 2024 R0.122879 R0.117736 R0.125677 R0.119494 R8,222,311 R5,028,717
May-01 2024 R0.116573 R0.109303 R0.119553 R0.119553 R8,819,187 R4,770,661
Apr-30 2024 R0.118173 R0.11648 R0.128223 R0.126952 R7,446,332 R4,836,132
Apr-29 2024 R0.127341 R0.123896 R0.128419 R0.128199 R7,395,183 R5,211,299
Apr-28 2024 R0.128483 R0.128483 R0.132008 R0.129967 R6,864,801 R5,258,043
Apr-27 2024 R0.130237 R0.125539 R0.131326 R0.128854 R7,322,456 R5,329,811
Apr-26 2024 R0.128589 R0.126929 R0.12952 R0.128665 R7,171,154 R5,262,392
Apr-25 2024 R0.128171 R0.12771 R0.132135 R0.131683 R6,611,535 R5,245,269
Apr-24 2024 R0.129952 R0.129952 R0.137699 R0.135921 R7,739,152 R5,318,162
Apr-23 2024 R0.135336 R0.133018 R0.143246 R0.133492 R9,312,586 R5,538,513
Apr-22 2024 R0.133483 R0.13224 R0.136597 R0.134399 R7,248,102 R5,462,685
Apr-21 2024 R0.134607 R0.134072 R0.140199 R0.138793 R7,224,251 R5,508,646

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.