Market Cap AU$3.71T -3.57%
Volume 24h AU$221.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.010857 AU$0.010552 AU$0.010964 AU$0.010677 AU$675,640 AU$444,326
May-04 2024 AU$0.01069 AU$0.010456 AU$0.010896 AU$0.010778 AU$725,691 AU$437,487
May-03 2024 AU$0.010695 AU$0.00992107 AU$0.011241 AU$0.00996544 AU$1,049,375 AU$437,700
May-02 2024 AU$0.010024 AU$0.00960451 AU$0.010252 AU$0.00974795 AU$670,745 AU$410,224
May-01 2024 AU$0.00950966 AU$0.0089166 AU$0.00975275 AU$0.00975275 AU$719,436 AU$389,173
Apr-30 2024 AU$0.00964016 AU$0.00950204 AU$0.01046 AU$0.010356 AU$607,444 AU$394,514
Apr-29 2024 AU$0.010388 AU$0.010106 AU$0.010476 AU$0.010458 AU$603,271 AU$425,118
Apr-28 2024 AU$0.010481 AU$0.010481 AU$0.010768 AU$0.010602 AU$560,005 AU$428,931
Apr-27 2024 AU$0.010624 AU$0.010241 AU$0.010713 AU$0.010511 AU$597,338 AU$434,786
Apr-26 2024 AU$0.010489 AU$0.010354 AU$0.010565 AU$0.010496 AU$584,996 AU$429,286
Apr-25 2024 AU$0.010455 AU$0.010418 AU$0.010779 AU$0.010742 AU$539,344 AU$427,889
Apr-24 2024 AU$0.010601 AU$0.010601 AU$0.011233 AU$0.011088 AU$631,331 AU$433,836
Apr-23 2024 AU$0.01104 AU$0.010851 AU$0.011685 AU$0.010889 AU$759,686 AU$451,811
Apr-22 2024 AU$0.010889 AU$0.010787 AU$0.011143 AU$0.010963 AU$591,273 AU$445,625
Apr-21 2024 AU$0.01098 AU$0.010937 AU$0.011436 AU$0.011322 AU$589,327 AU$449,375

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 653 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.