Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.028865 zł0.028055 zł0.029151 zł0.028387 zł1,796,282 zł1,181,301
May-04 2024 zł0.028421 zł0.0278 zł0.028969 zł0.028657 zł1,929,348 zł1,163,118
May-03 2024 zł0.028435 zł0.026376 zł0.029885 zł0.026494 zł2,789,907 zł1,163,685
May-02 2024 zł0.02665 zł0.025534 zł0.027257 zł0.025916 zł1,783,268 zł1,090,636
May-01 2024 zł0.025282 zł0.023706 zł0.025929 zł0.025929 zł1,912,719 zł1,034,668
Apr-30 2024 zł0.025629 zł0.025262 zł0.027809 zł0.027533 zł1,614,972 zł1,048,868
Apr-29 2024 zł0.027617 zł0.02687 zł0.027851 zł0.027804 zł1,603,879 zł1,130,235
Apr-28 2024 zł0.027865 zł0.027865 zł0.02863 zł0.028187 zł1,488,849 zł1,140,373
Apr-27 2024 zł0.028246 zł0.027227 zł0.028482 zł0.027946 zł1,588,106 zł1,155,938
Apr-26 2024 zł0.027888 zł0.027528 zł0.02809 zł0.027905 zł1,555,291 zł1,141,316
Apr-25 2024 zł0.027797 zł0.027697 zł0.028657 zł0.028559 zł1,433,920 zł1,137,602
Apr-24 2024 zł0.028184 zł0.028184 zł0.029864 zł0.029478 zł1,678,479 zł1,153,411
Apr-23 2024 zł0.029352 zł0.028849 zł0.031067 zł0.028952 zł2,019,728 zł1,201,201
Apr-22 2024 zł0.02895 zł0.02868 zł0.029625 zł0.029148 zł1,571,980 zł1,184,756
Apr-21 2024 zł0.029193 zł0.029077 zł0.030406 zł0.030101 zł1,566,807 zł1,194,724

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.