Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.056209 HK$0.054632 HK$0.056765 HK$0.055277 HK$3,497,835 HK$2,300,305
May-04 2024 HK$0.055344 HK$0.054134 HK$0.056411 HK$0.055802 HK$3,756,950 HK$2,264,899
May-03 2024 HK$0.055371 HK$0.051362 HK$0.058195 HK$0.051591 HK$5,432,687 HK$2,266,002
May-02 2024 HK$0.051895 HK$0.049723 HK$0.053076 HK$0.050465 HK$3,472,493 HK$2,123,757
May-01 2024 HK$0.049232 HK$0.046161 HK$0.05049 HK$0.05049 HK$3,724,570 HK$2,014,773
Apr-30 2024 HK$0.049907 HK$0.049192 HK$0.054152 HK$0.053615 HK$3,144,777 HK$2,042,423
Apr-29 2024 HK$0.053779 HK$0.052324 HK$0.054235 HK$0.054141 HK$3,123,176 HK$2,200,866
Apr-28 2024 HK$0.054261 HK$0.054261 HK$0.05575 HK$0.054888 HK$2,899,182 HK$2,220,607
Apr-27 2024 HK$0.055002 HK$0.053018 HK$0.055462 HK$0.054418 HK$3,092,462 HK$2,250,916
Apr-26 2024 HK$0.054306 HK$0.053605 HK$0.054699 HK$0.054338 HK$3,028,563 HK$2,222,444
Apr-25 2024 HK$0.05413 HK$0.053935 HK$0.055804 HK$0.055613 HK$2,792,221 HK$2,215,212
Apr-24 2024 HK$0.054882 HK$0.054882 HK$0.058154 HK$0.057403 HK$3,268,443 HK$2,245,996
Apr-23 2024 HK$0.057156 HK$0.056177 HK$0.060496 HK$0.056377 HK$3,932,945 HK$2,339,057
Apr-22 2024 HK$0.056373 HK$0.055848 HK$0.057688 HK$0.05676 HK$3,061,060 HK$2,307,032
Apr-21 2024 HK$0.056848 HK$0.056622 HK$0.059209 HK$0.058615 HK$3,050,987 HK$2,326,443

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.