時価総額 NZ$4.04T 2.23%
ボリューム24h NZ$182.80B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
硬貨 27.095 +8
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-12 2024 NZ$0.013606 NZ$0.013606 NZ$0.014597 NZ$0.013635 NZ$1,250,991 NZ$556,820
May-11 2024 NZ$0.013881 NZ$0.013359 NZ$0.015969 NZ$0.013359 NZ$2,997,029 NZ$568,075
May-10 2024 NZ$0.013378 NZ$0.012287 NZ$0.013525 NZ$0.012299 NZ$1,209,803 NZ$547,500
May-09 2024 NZ$0.012406 NZ$0.012105 NZ$0.012692 NZ$0.012503 NZ$1,248,475 NZ$507,738
May-08 2024 NZ$0.012228 NZ$0.011785 NZ$0.013042 NZ$0.011812 NZ$1,294,851 NZ$500,446
May-07 2024 NZ$0.011873 NZ$0.011873 NZ$0.012536 NZ$0.012159 NZ$953,025 NZ$485,916
May-06 2024 NZ$0.012253 NZ$0.011938 NZ$0.012567 NZ$0.011952 NZ$675,987 NZ$501,461
May-05 2024 NZ$0.011962 NZ$0.011627 NZ$0.012081 NZ$0.011764 NZ$744,424 NZ$489,560
May-04 2024 NZ$0.011778 NZ$0.011521 NZ$0.012005 NZ$0.011876 NZ$799,570 NZ$482,025
May-03 2024 NZ$0.011784 NZ$0.010931 NZ$0.012385 NZ$0.010979 NZ$1,156,207 NZ$482,260
May-02 2024 NZ$0.011044 NZ$0.010582 NZ$0.011296 NZ$0.01074 NZ$739,031 NZ$451,987
May-01 2024 NZ$0.010477 NZ$0.00982435 NZ$0.010745 NZ$0.010745 NZ$792,678 NZ$428,792
Apr-30 2024 NZ$0.010621 NZ$0.010469 NZ$0.011524 NZ$0.01141 NZ$669,285 NZ$434,677
Apr-29 2024 NZ$0.011445 NZ$0.011135 NZ$0.011542 NZ$0.011522 NZ$664,687 NZ$468,397
Apr-28 2024 NZ$0.011548 NZ$0.011548 NZ$0.011865 NZ$0.011681 NZ$617,016 NZ$472,599

Amazy(AZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、660日間分析、23-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.