時価総額 NZ$4.04T
2.23%
ボリューム24h NZ$182.80B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.013606 | NZ$0.013606 | NZ$0.014597 | NZ$0.013635 | NZ$1,250,991 | NZ$556,820 |
May-11 2024 | NZ$0.013881 | NZ$0.013359 | NZ$0.015969 | NZ$0.013359 | NZ$2,997,029 | NZ$568,075 |
May-10 2024 | NZ$0.013378 | NZ$0.012287 | NZ$0.013525 | NZ$0.012299 | NZ$1,209,803 | NZ$547,500 |
May-09 2024 | NZ$0.012406 | NZ$0.012105 | NZ$0.012692 | NZ$0.012503 | NZ$1,248,475 | NZ$507,738 |
May-08 2024 | NZ$0.012228 | NZ$0.011785 | NZ$0.013042 | NZ$0.011812 | NZ$1,294,851 | NZ$500,446 |
May-07 2024 | NZ$0.011873 | NZ$0.011873 | NZ$0.012536 | NZ$0.012159 | NZ$953,025 | NZ$485,916 |
May-06 2024 | NZ$0.012253 | NZ$0.011938 | NZ$0.012567 | NZ$0.011952 | NZ$675,987 | NZ$501,461 |
May-05 2024 | NZ$0.011962 | NZ$0.011627 | NZ$0.012081 | NZ$0.011764 | NZ$744,424 | NZ$489,560 |
May-04 2024 | NZ$0.011778 | NZ$0.011521 | NZ$0.012005 | NZ$0.011876 | NZ$799,570 | NZ$482,025 |
May-03 2024 | NZ$0.011784 | NZ$0.010931 | NZ$0.012385 | NZ$0.010979 | NZ$1,156,207 | NZ$482,260 |
May-02 2024 | NZ$0.011044 | NZ$0.010582 | NZ$0.011296 | NZ$0.01074 | NZ$739,031 | NZ$451,987 |
May-01 2024 | NZ$0.010477 | NZ$0.00982435 | NZ$0.010745 | NZ$0.010745 | NZ$792,678 | NZ$428,792 |
Apr-30 2024 | NZ$0.010621 | NZ$0.010469 | NZ$0.011524 | NZ$0.01141 | NZ$669,285 | NZ$434,677 |
Apr-29 2024 | NZ$0.011445 | NZ$0.011135 | NZ$0.011542 | NZ$0.011522 | NZ$664,687 | NZ$468,397 |
Apr-28 2024 | NZ$0.011548 | NZ$0.011548 | NZ$0.011865 | NZ$0.011681 | NZ$617,016 | NZ$472,599 |
Amazy(AZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、660日間分析、23-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.