時価総額 €2.22T
1.6%
ボリューム24h €133.06B
38.57%
BTC % 50.99%
-0.11%
ETH % 14.64%
-0.61%
硬貨
27.116
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00771741 | €0.00764789 | €0.00827982 | €0.0078066 | €792,542 | €315,827 |
May-12 2024 | €0.00758267 | €0.00758267 | €0.00813502 | €0.00759892 | €697,170 | €310,313 |
May-11 2024 | €0.00773593 | €0.00744511 | €0.00889976 | €0.00744511 | €1,670,227 | €316,585 |
May-10 2024 | €0.00745575 | €0.00684749 | €0.00753787 | €0.00685432 | €674,216 | €305,119 |
May-09 2024 | €0.00691428 | €0.00674638 | €0.00707326 | €0.00696833 | €695,768 | €282,960 |
May-08 2024 | €0.00681498 | €0.00656806 | €0.00726869 | €0.00658304 | €721,613 | €278,896 |
May-07 2024 | €0.00661711 | €0.00661711 | €0.00698678 | €0.00677623 | €531,116 | €270,798 |
May-06 2024 | €0.0068288 | €0.0066535 | €0.00700402 | €0.00666093 | €376,724 | €279,462 |
May-05 2024 | €0.00666674 | €0.00647968 | €0.00673269 | €0.00655617 | €414,863 | €272,829 |
May-04 2024 | €0.00656412 | €0.00642071 | €0.00669076 | €0.00661855 | €445,596 | €268,630 |
May-03 2024 | €0.00656732 | €0.00609183 | €0.00690233 | €0.00611907 | €644,348 | €268,761 |
May-02 2024 | €0.00615507 | €0.00589745 | €0.00629521 | €0.00598553 | €411,858 | €251,890 |
May-01 2024 | €0.00583921 | €0.00547506 | €0.00598847 | €0.00598847 | €441,755 | €238,964 |
Apr-30 2024 | €0.00591935 | €0.00583453 | €0.00642275 | €0.00635908 | €372,989 | €242,243 |
Apr-29 2024 | €0.00637854 | €0.00620599 | €0.00643258 | €0.00642153 | €370,426 | €261,035 |
Amazy(AZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、661日間分析、23-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.