Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.119735 NZ$0.114154 NZ$0.12086 NZ$0.118454 NZ$4,174,817 NZ$60,923,048
May-04 2024 NZ$0.118991 NZ$0.115899 NZ$0.119473 NZ$0.115899 NZ$4,154,703 NZ$60,544,090
May-03 2024 NZ$0.115748 NZ$0.110328 NZ$0.115748 NZ$0.111937 NZ$3,650,754 NZ$58,894,023
May-02 2024 NZ$0.112426 NZ$0.10796 NZ$0.11808 NZ$0.11808 NZ$6,976,612 NZ$57,203,898
May-01 2024 NZ$0.111882 NZ$0.09952 NZ$0.111882 NZ$0.107275 NZ$8,841,762 NZ$56,927,177
Apr-30 2024 NZ$0.108254 NZ$0.106844 NZ$0.113596 NZ$0.113097 NZ$4,312,361 NZ$55,080,977
Apr-29 2024 NZ$0.114759 NZ$0.108765 NZ$0.115992 NZ$0.115766 NZ$5,007,632 NZ$58,391,026
Apr-28 2024 NZ$0.116671 NZ$0.116671 NZ$0.121006 NZ$0.119078 NZ$4,219,889 NZ$59,363,851
Apr-27 2024 NZ$0.119101 NZ$0.116353 NZ$0.119101 NZ$0.117314 NZ$3,440,447 NZ$60,600,388
Apr-26 2024 NZ$0.117277 NZ$0.117277 NZ$0.121268 NZ$0.121268 NZ$4,706,059 NZ$59,672,331
Apr-25 2024 NZ$0.122275 NZ$0.118293 NZ$0.122361 NZ$0.11846 NZ$6,422,878 NZ$62,214,990
Apr-24 2024 NZ$0.119438 NZ$0.119438 NZ$0.1281 NZ$0.1269 NZ$7,807,115 NZ$60,771,682
Apr-23 2024 NZ$0.1283 NZ$0.1283 NZ$0.14035 NZ$0.138259 NZ$9,634,388 NZ$65,281,015
Apr-22 2024 NZ$0.139074 NZ$0.13037 NZ$0.139074 NZ$0.131438 NZ$21,973,256 NZ$70,762,816
Apr-21 2024 NZ$0.128288 NZ$0.117788 NZ$0.135731 NZ$0.117788 NZ$13,534,705 NZ$65,274,614

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.