Market Cap CHF2.26T 1.38%
Volume 24h CHF87.09B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 29 Seconds ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.06521 CHF0.062171 CHF0.065823 CHF0.064513 CHF2,273,694 CHF33,179,986
May-04 2024 CHF0.064805 CHF0.063121 CHF0.065067 CHF0.063121 CHF2,262,739 CHF32,973,597
May-03 2024 CHF0.063038 CHF0.060087 CHF0.063038 CHF0.060963 CHF1,988,278 CHF32,074,935
May-02 2024 CHF0.061229 CHF0.058797 CHF0.064309 CHF0.064309 CHF3,799,611 CHF31,154,457
May-01 2024 CHF0.060933 CHF0.054201 CHF0.060933 CHF0.058424 CHF4,815,411 CHF31,003,749
Apr-30 2024 CHF0.058957 CHF0.058189 CHF0.061867 CHF0.061595 CHF2,348,603 CHF29,998,269
Apr-29 2024 CHF0.0625 CHF0.059236 CHF0.063172 CHF0.063048 CHF2,727,263 CHF31,800,992
Apr-28 2024 CHF0.063541 CHF0.063541 CHF0.065902 CHF0.064852 CHF2,298,241 CHF32,330,814
Apr-27 2024 CHF0.064865 CHF0.063368 CHF0.064865 CHF0.063892 CHF1,873,740 CHF33,004,258
Apr-26 2024 CHF0.063871 CHF0.063871 CHF0.066045 CHF0.066045 CHF2,563,020 CHF32,498,818
Apr-25 2024 CHF0.066593 CHF0.064425 CHF0.06664 CHF0.064515 CHF3,498,036 CHF33,883,604
Apr-24 2024 CHF0.065048 CHF0.065048 CHF0.069766 CHF0.069112 CHF4,251,920 CHF33,097,548
Apr-23 2024 CHF0.069875 CHF0.069875 CHF0.076437 CHF0.075299 CHF5,247,092 CHF35,553,426
Apr-22 2024 CHF0.075742 CHF0.071002 CHF0.075742 CHF0.071584 CHF11,967,102 CHF38,538,932
Apr-21 2024 CHF0.069868 CHF0.06415 CHF0.073922 CHF0.06415 CHF7,371,288 CHF35,549,941

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.