Market Cap Tk280.69T 3.49%
Volume 24h Tk10.47T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk7.832 Tk7.628 Tk7.864 Tk7.628 Tk273,478,201 Tk3,985,240,197
May-03 2024 Tk7.618 Tk7.262 Tk7.618 Tk7.368 Tk240,306,365 Tk3,876,626,597
May-02 2024 Tk7.400 Tk7.106 Tk7.772 Tk7.772 Tk459,226,928 Tk3,765,376,169
May-01 2024 Tk7.364 Tk6.550 Tk7.364 Tk7.061 Tk581,998,109 Tk3,747,161,327
Apr-30 2024 Tk7.125 Tk7.032 Tk7.477 Tk7.444 Tk283,855,853 Tk3,625,637,521
Apr-29 2024 Tk7.553 Tk7.159 Tk7.635 Tk7.620 Tk329,621,222 Tk3,843,517,386
Apr-28 2024 Tk7.679 Tk7.679 Tk7.965 Tk7.838 Tk277,768,989 Tk3,907,552,436
Apr-27 2024 Tk7.839 Tk7.658 Tk7.839 Tk7.722 Tk226,463,158 Tk3,988,945,918
Apr-26 2024 Tk7.719 Tk7.719 Tk7.982 Tk7.982 Tk309,770,570 Tk3,927,857,712
Apr-25 2024 Tk8.048 Tk7.786 Tk8.054 Tk7.797 Tk422,778,035 Tk4,095,225,158
Apr-24 2024 Tk7.861 Tk7.861 Tk8.432 Tk8.353 Tk513,893,713 Tk4,000,221,165
Apr-23 2024 Tk8.445 Tk8.445 Tk9.238 Tk9.100 Tk634,171,722 Tk4,297,042,429
Apr-22 2024 Tk9.154 Tk8.581 Tk9.154 Tk8.651 Tk1,446,362,547 Tk4,657,875,288
Apr-21 2024 Tk8.444 Tk7.753 Tk8.934 Tk7.753 Tk890,905,323 Tk4,296,621,126
Apr-20 2024 Tk7.749 Tk6.966 Tk7.749 Tk6.966 Tk429,278,155 Tk3,943,004,657

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 667 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.