Cap Mercado Tk269.91T
4.86%
Volumen 24h Tk16.43T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk7.413 | Tk7.119 | Tk7.786 | Tk7.786 | Tk460,062,274 | Tk3,772,225,494 |
May-01 2024 | Tk7.377 | Tk6.562 | Tk7.377 | Tk7.074 | Tk583,056,780 | Tk3,753,977,519 |
Apr-30 2024 | Tk7.138 | Tk7.045 | Tk7.490 | Tk7.458 | Tk284,372,195 | Tk3,632,232,657 |
Apr-29 2024 | Tk7.567 | Tk7.172 | Tk7.648 | Tk7.634 | Tk330,220,812 | Tk3,850,508,852 |
Apr-28 2024 | Tk7.693 | Tk7.693 | Tk7.979 | Tk7.852 | Tk278,274,259 | Tk3,914,660,383 |
Apr-27 2024 | Tk7.853 | Tk7.672 | Tk7.853 | Tk7.736 | Tk226,875,101 | Tk3,996,201,923 |
Apr-26 2024 | Tk7.733 | Tk7.733 | Tk7.996 | Tk7.996 | Tk310,334,052 | Tk3,935,002,595 |
Apr-25 2024 | Tk8.063 | Tk7.800 | Tk8.068 | Tk7.811 | Tk423,547,080 | Tk4,102,674,488 |
Apr-24 2024 | Tk7.876 | Tk7.876 | Tk8.447 | Tk8.368 | Tk514,828,500 | Tk4,007,497,680 |
Apr-23 2024 | Tk8.460 | Tk8.460 | Tk9.255 | Tk9.117 | Tk635,325,298 | Tk4,304,858,870 |
Apr-22 2024 | Tk9.171 | Tk8.597 | Tk9.171 | Tk8.667 | Tk1,448,993,521 | Tk4,666,348,094 |
Apr-21 2024 | Tk8.459 | Tk7.767 | Tk8.950 | Tk7.767 | Tk892,525,904 | Tk4,304,436,800 |
Apr-20 2024 | Tk7.763 | Tk6.978 | Tk7.763 | Tk6.978 | Tk430,059,024 | Tk3,950,177,093 |
Apr-19 2024 | Tk6.971 | Tk6.730 | Tk7.207 | Tk7.043 | Tk351,666,257 | Tk3,547,142,305 |
Apr-18 2024 | Tk7.057 | Tk7.008 | Tk7.247 | Tk7.088 | Tk311,261,110 | Tk3,590,927,825 |
Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 665 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.