Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.112433 | NZ$0.107966 | NZ$0.118087 | NZ$0.118087 | NZ$6,977,032 | NZ$57,207,336 |
May-01 2024 | NZ$0.111889 | NZ$0.099526 | NZ$0.111889 | NZ$0.107281 | NZ$8,842,294 | NZ$56,930,598 |
Apr-30 2024 | NZ$0.10826 | NZ$0.106851 | NZ$0.113603 | NZ$0.113103 | NZ$4,312,620 | NZ$55,084,288 |
Apr-29 2024 | NZ$0.114766 | NZ$0.108772 | NZ$0.115999 | NZ$0.115773 | NZ$5,007,933 | NZ$58,394,535 |
Apr-28 2024 | NZ$0.116678 | NZ$0.116678 | NZ$0.121014 | NZ$0.119085 | NZ$4,220,142 | NZ$59,367,419 |
Apr-27 2024 | NZ$0.119108 | NZ$0.11636 | NZ$0.119108 | NZ$0.117321 | NZ$3,440,653 | NZ$60,604,030 |
Apr-26 2024 | NZ$0.117284 | NZ$0.117284 | NZ$0.121276 | NZ$0.121276 | NZ$4,706,342 | NZ$59,675,917 |
Apr-25 2024 | NZ$0.122282 | NZ$0.1183 | NZ$0.122368 | NZ$0.118467 | NZ$6,423,264 | NZ$62,218,730 |
Apr-24 2024 | NZ$0.119445 | NZ$0.119445 | NZ$0.128107 | NZ$0.126908 | NZ$7,807,584 | NZ$60,775,335 |
Apr-23 2024 | NZ$0.128308 | NZ$0.128308 | NZ$0.140358 | NZ$0.138267 | NZ$9,634,967 | NZ$65,284,938 |
Apr-22 2024 | NZ$0.139082 | NZ$0.130378 | NZ$0.139082 | NZ$0.131446 | NZ$21,974,577 | NZ$70,767,070 |
Apr-21 2024 | NZ$0.128295 | NZ$0.117795 | NZ$0.13574 | NZ$0.117795 | NZ$13,535,519 | NZ$65,278,538 |
Apr-20 2024 | NZ$0.117737 | NZ$0.105835 | NZ$0.117737 | NZ$0.105835 | NZ$6,522,020 | NZ$59,906,045 |
Apr-19 2024 | NZ$0.105724 | NZ$0.102075 | NZ$0.109298 | NZ$0.106815 | NZ$5,333,162 | NZ$53,793,858 |
Apr-18 2024 | NZ$0.107029 | NZ$0.106283 | NZ$0.109914 | NZ$0.107501 | NZ$4,720,402 | NZ$54,457,883 |
Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 665 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.