Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.543563 | HK$0.518115 | HK$0.543563 | HK$0.525666 | HK$17,144,281 | HK$276,571,845 |
May-02 2024 | HK$0.527964 | HK$0.50699 | HK$0.554517 | HK$0.554517 | HK$32,762,825 | HK$268,634,857 |
May-01 2024 | HK$0.52541 | HK$0.467359 | HK$0.52541 | HK$0.503774 | HK$41,521,742 | HK$267,335,348 |
Apr-30 2024 | HK$0.508371 | HK$0.501753 | HK$0.533461 | HK$0.531114 | HK$20,251,251 | HK$258,665,423 |
Apr-29 2024 | HK$0.538921 | HK$0.510774 | HK$0.544713 | HK$0.543651 | HK$23,516,309 | HK$274,209,720 |
Apr-28 2024 | HK$0.5479 | HK$0.5479 | HK$0.568259 | HK$0.559203 | HK$19,816,993 | HK$278,778,200 |
Apr-27 2024 | HK$0.559312 | HK$0.546409 | HK$0.559312 | HK$0.55092 | HK$16,156,659 | HK$284,585,091 |
Apr-26 2024 | HK$0.550747 | HK$0.550747 | HK$0.56949 | HK$0.56949 | HK$22,100,096 | HK$280,226,848 |
Apr-25 2024 | HK$0.574214 | HK$0.555516 | HK$0.574619 | HK$0.5563 | HK$30,162,436 | HK$292,167,416 |
Apr-24 2024 | HK$0.560893 | HK$0.560893 | HK$0.60157 | HK$0.595936 | HK$36,662,941 | HK$285,389,505 |
Apr-23 2024 | HK$0.602512 | HK$0.602512 | HK$0.659096 | HK$0.649279 | HK$45,243,987 | HK$306,565,753 |
Apr-22 2024 | HK$0.653107 | HK$0.612233 | HK$0.653107 | HK$0.617249 | HK$103,188,468 | HK$332,308,807 |
Apr-21 2024 | HK$0.602453 | HK$0.553147 | HK$0.637409 | HK$0.553147 | HK$63,560,243 | HK$306,535,696 |
Apr-20 2024 | HK$0.552871 | HK$0.496981 | HK$0.552871 | HK$0.496981 | HK$30,626,177 | HK$281,307,483 |
Apr-19 2024 | HK$0.496461 | HK$0.479329 | HK$0.513246 | HK$0.501583 | HK$25,043,523 | HK$252,605,808 |
Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 666 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.