시가총액 $2.35T
1.25%
볼륨 24시간 $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
54 초 전에
ALTAVA (TAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.025768 | $0.024994 | $0.025959 | $0.024994 | $1,798,912 | $13,111,448 |
| Sep-18 2024 | $0.02497 | $0.024684 | $0.025313 | $0.025313 | $1,228,811 | $12,705,533 |
| Sep-17 2024 | $0.025437 | $0.024868 | $0.025801 | $0.025294 | $1,185,874 | $12,942,916 |
| Sep-16 2024 | $0.025355 | $0.025314 | $0.026658 | $0.02644 | $2,019,554 | $12,900,933 |
| Sep-15 2024 | $0.026378 | $0.026378 | $0.029374 | $0.029374 | $6,483,831 | $13,421,894 |
| Sep-14 2024 | $0.028746 | $0.024774 | $0.029096 | $0.024774 | $8,211,988 | $14,626,661 |
| Sep-13 2024 | $0.024718 | $0.024317 | $0.024774 | $0.02432 | $1,160,719 | $12,577,054 |
| Sep-12 2024 | $0.024323 | $0.024214 | $0.024328 | $0.024318 | $1,142,887 | $12,376,065 |
| Sep-11 2024 | $0.024392 | $0.024046 | $0.024929 | $0.024915 | $1,214,326 | $12,411,199 |
| Sep-10 2024 | $0.024907 | $0.024833 | $0.025079 | $0.024992 | $1,243,198 | $12,673,136 |
| Sep-09 2024 | $0.025142 | $0.023352 | $0.025164 | $0.023352 | $1,947,563 | $12,793,010 |
| Sep-08 2024 | $0.023391 | $0.023326 | $0.023864 | $0.023491 | $811,997 | $11,902,118 |
| Sep-07 2024 | $0.023492 | $0.02259 | $0.023595 | $0.02259 | $1,107,118 | $11,953,144 |
| Sep-06 2024 | $0.022397 | $0.022095 | $0.024388 | $0.024358 | $1,249,256 | $11,396,279 |
| Sep-05 2024 | $0.024423 | $0.02427 | $0.024999 | $0.024765 | $1,217,944 | $12,427,199 |