Cap Mercado R$12.44T
4.79%
Volumen 24h R$752.27B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.342786 | R$0.329168 | R$0.360025 | R$0.360025 | R$21,271,566 | R$174,413,659 |
May-01 2024 | R$0.341127 | R$0.303437 | R$0.341127 | R$0.32708 | R$26,958,374 | R$173,569,941 |
Apr-30 2024 | R$0.330064 | R$0.325767 | R$0.346354 | R$0.34483 | R$13,148,311 | R$167,940,912 |
Apr-29 2024 | R$0.349899 | R$0.331624 | R$0.35366 | R$0.35297 | R$15,268,181 | R$178,033,190 |
Apr-28 2024 | R$0.355729 | R$0.355729 | R$0.368947 | R$0.363068 | R$12,866,365 | R$180,999,318 |
Apr-27 2024 | R$0.363139 | R$0.354761 | R$0.363139 | R$0.35769 | R$10,489,860 | R$184,769,495 |
Apr-26 2024 | R$0.357577 | R$0.357577 | R$0.369746 | R$0.369746 | R$14,348,691 | R$181,939,866 |
Apr-25 2024 | R$0.372814 | R$0.360674 | R$0.373077 | R$0.361183 | R$19,583,240 | R$189,692,390 |
Apr-24 2024 | R$0.364165 | R$0.364165 | R$0.390575 | R$0.386917 | R$23,803,753 | R$185,291,769 |
Apr-23 2024 | R$0.391187 | R$0.391187 | R$0.427924 | R$0.42155 | R$29,375,076 | R$199,040,643 |
Apr-22 2024 | R$0.424035 | R$0.397498 | R$0.424035 | R$0.400754 | R$66,996,064 | R$215,754,558 |
Apr-21 2024 | R$0.391148 | R$0.359136 | R$0.413844 | R$0.359136 | R$41,267,074 | R$199,021,128 |
Apr-20 2024 | R$0.358956 | R$0.322669 | R$0.358956 | R$0.322669 | R$19,884,328 | R$182,641,478 |
Apr-19 2024 | R$0.322332 | R$0.311208 | R$0.33323 | R$0.325657 | R$16,259,738 | R$164,006,651 |
Apr-18 2024 | R$0.326311 | R$0.324036 | R$0.335107 | R$0.32775 | R$14,391,555 | R$166,031,130 |
Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 665 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.