Cap Mercado Rp38,659.57T
3.61%
Volumen 24h Rp2,318.45T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,079.83 | Rp1,036.94 | Rp1,134.14 | Rp1,134.14 | Rp67,009,312,799 | Rp549,434,831,193 |
May-01 2024 | Rp1,074.61 | Rp955.88 | Rp1,074.61 | Rp1,030.36 | Rp84,923,794,741 | Rp546,776,964,414 |
Apr-30 2024 | Rp1,039.76 | Rp1,026.22 | Rp1,091.07 | Rp1,086.28 | Rp41,419,578,172 | Rp529,044,496,434 |
Apr-29 2024 | Rp1,102.24 | Rp1,044.67 | Rp1,114.09 | Rp1,111.92 | Rp48,097,553,114 | Rp560,837,013,740 |
Apr-28 2024 | Rp1,120.61 | Rp1,120.61 | Rp1,162.25 | Rp1,143.73 | Rp40,531,397,334 | Rp570,180,857,541 |
Apr-27 2024 | Rp1,143.95 | Rp1,117.56 | Rp1,143.95 | Rp1,126.79 | Rp33,044,971,250 | Rp582,057,603,009 |
Apr-26 2024 | Rp1,126.43 | Rp1,126.43 | Rp1,164.76 | Rp1,164.76 | Rp45,200,992,757 | Rp573,143,755,653 |
Apr-25 2024 | Rp1,174.43 | Rp1,136.19 | Rp1,175.26 | Rp1,137.79 | Rp61,690,776,157 | Rp597,565,619,677 |
Apr-24 2024 | Rp1,147.18 | Rp1,147.18 | Rp1,230.38 | Rp1,218.86 | Rp74,986,161,445 | Rp583,702,860,495 |
Apr-23 2024 | Rp1,232.31 | Rp1,232.31 | Rp1,348.04 | Rp1,327.96 | Rp92,536,845,596 | Rp627,014,320,928 |
Apr-22 2024 | Rp1,335.79 | Rp1,252.19 | Rp1,335.79 | Rp1,262.45 | Rp211,049,819,726 | Rp679,666,202,826 |
Apr-21 2024 | Rp1,232.18 | Rp1,131.34 | Rp1,303.68 | Rp1,131.34 | Rp129,998,808,506 | Rp626,952,845,408 |
Apr-20 2024 | Rp1,130.77 | Rp1,016.46 | Rp1,130.77 | Rp1,016.46 | Rp62,639,258,330 | Rp575,353,962,207 |
Apr-19 2024 | Rp1,015.40 | Rp980.36 | Rp1,049.73 | Rp1,025.88 | Rp51,221,140,082 | Rp516,650,856,855 |
Apr-18 2024 | Rp1,027.94 | Rp1,020.77 | Rp1,055.64 | Rp1,032.47 | Rp45,336,021,267 | Rp523,028,336,081 |
Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 665 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.