Cap Mercado RM11.51T
3.91%
Volumen 24h RM695.88B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.321296 | RM0.308532 | RM0.337455 | RM0.337455 | RM19,938,031 | RM163,479,496 |
May-01 2024 | RM0.319742 | RM0.284414 | RM0.319742 | RM0.306575 | RM25,268,327 | RM162,688,671 |
Apr-30 2024 | RM0.309372 | RM0.305345 | RM0.324641 | RM0.323213 | RM12,324,031 | RM157,412,531 |
Apr-29 2024 | RM0.327964 | RM0.310834 | RM0.331489 | RM0.330842 | RM14,311,003 | RM166,872,115 |
Apr-28 2024 | RM0.333428 | RM0.333428 | RM0.345817 | RM0.340307 | RM12,059,760 | RM169,652,293 |
Apr-27 2024 | RM0.340373 | RM0.33252 | RM0.340373 | RM0.335266 | RM9,832,240 | RM173,186,114 |
Apr-26 2024 | RM0.33516 | RM0.33516 | RM0.346566 | RM0.346566 | RM13,449,157 | RM170,533,877 |
Apr-25 2024 | RM0.349442 | RM0.338063 | RM0.349688 | RM0.33854 | RM18,355,547 | RM177,800,388 |
Apr-24 2024 | RM0.341335 | RM0.341335 | RM0.366089 | RM0.362661 | RM22,311,472 | RM173,675,646 |
Apr-23 2024 | RM0.366663 | RM0.366663 | RM0.401097 | RM0.395123 | RM27,533,524 | RM186,562,590 |
Apr-22 2024 | RM0.397452 | RM0.372578 | RM0.397452 | RM0.375631 | RM62,796,015 | RM202,228,693 |
Apr-21 2024 | RM0.366627 | RM0.336621 | RM0.387899 | RM0.336621 | RM38,680,001 | RM186,544,298 |
Apr-20 2024 | RM0.336453 | RM0.302441 | RM0.336453 | RM0.302441 | RM18,637,760 | RM171,191,505 |
Apr-19 2024 | RM0.302125 | RM0.291698 | RM0.312339 | RM0.305241 | RM15,240,399 | RM153,724,913 |
Apr-18 2024 | RM0.305854 | RM0.303721 | RM0.314099 | RM0.307203 | RM13,489,334 | RM155,622,476 |
Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 665 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.