Market Cap RM11.82T 1.43%
Volume 24h RM455.32B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.34125 RM0.325344 RM0.344455 RM0.337599 RM11,898,331 RM173,632,171
May-04 2024 RM0.339127 RM0.330315 RM0.340501 RM0.330315 RM11,841,004 RM172,552,130
May-03 2024 RM0.329884 RM0.31444 RM0.329884 RM0.319023 RM10,404,737 RM167,849,400
May-02 2024 RM0.320417 RM0.307688 RM0.336532 RM0.336532 RM19,883,515 RM163,032,502
May-01 2024 RM0.318867 RM0.283636 RM0.318867 RM0.305737 RM25,199,237 RM162,243,839
Apr-30 2024 RM0.308526 RM0.30451 RM0.323753 RM0.322329 RM12,290,334 RM156,982,126
Apr-29 2024 RM0.327067 RM0.309984 RM0.330582 RM0.329937 RM14,271,873 RM166,415,844
Apr-28 2024 RM0.332516 RM0.332516 RM0.344872 RM0.339376 RM12,026,786 RM169,188,421
Apr-27 2024 RM0.339442 RM0.331611 RM0.339442 RM0.334349 RM9,805,356 RM172,712,580
Apr-26 2024 RM0.334244 RM0.334244 RM0.345619 RM0.345619 RM13,412,384 RM170,067,595
Apr-25 2024 RM0.348486 RM0.337139 RM0.348732 RM0.337614 RM18,305,359 RM177,314,237
Apr-24 2024 RM0.340402 RM0.340402 RM0.365088 RM0.361669 RM22,250,467 RM173,200,773
Apr-23 2024 RM0.36566 RM0.36566 RM0.400001 RM0.394042 RM27,458,240 RM186,052,481
Apr-22 2024 RM0.396365 RM0.371559 RM0.396365 RM0.374604 RM62,624,315 RM201,675,749
Apr-21 2024 RM0.365624 RM0.335701 RM0.386839 RM0.335701 RM38,574,240 RM186,034,239

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.