Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$67.46 CL$65.71 CL$67.73 CL$65.71 CL$2,355,589,426 CL$34,326,647,000
May-03 2024 CL$65.62 CL$62.55 CL$65.62 CL$63.46 CL$2,069,865,642 CL$33,391,109,737
May-02 2024 CL$63.74 CL$61.21 CL$66.94 CL$66.94 CL$3,955,525,855 CL$32,432,860,296
May-01 2024 CL$63.43 CL$56.42 CL$63.43 CL$60.82 CL$5,013,008,667 CL$32,275,967,764
Apr-30 2024 CL$61.37 CL$60.57 CL$64.40 CL$64.12 CL$2,444,976,758 CL$31,229,229,144
Apr-29 2024 CL$65.06 CL$61.66 CL$65.76 CL$65.63 CL$2,839,174,243 CL$33,105,925,367
Apr-28 2024 CL$66.14 CL$66.14 CL$68.60 CL$67.51 CL$2,392,547,892 CL$33,657,487,742
Apr-27 2024 CL$67.52 CL$65.96 CL$67.52 CL$66.51 CL$1,950,627,946 CL$34,358,566,022
Apr-26 2024 CL$66.49 CL$66.49 CL$68.75 CL$68.75 CL$2,668,191,749 CL$33,832,386,120
Apr-25 2024 CL$69.32 CL$67.06 CL$69.37 CL$67.16 CL$3,641,575,326 CL$35,273,996,405
Apr-24 2024 CL$67.71 CL$67.71 CL$72.62 CL$71.94 CL$4,426,395,198 CL$34,455,684,740
Apr-23 2024 CL$72.74 CL$72.74 CL$79.57 CL$78.38 CL$5,462,403,210 CL$37,012,338,351
Apr-22 2024 CL$78.85 CL$73.91 CL$78.85 CL$74.52 CL$12,458,164,153 CL$40,120,352,319
Apr-21 2024 CL$72.73 CL$66.78 CL$76.95 CL$66.78 CL$7,673,763,940 CL$37,008,709,482
Apr-20 2024 CL$66.74 CL$60.00 CL$66.74 CL$60.00 CL$3,697,563,749 CL$33,962,853,495

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 667 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.