Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.097855 CA$0.095312 CA$0.098251 CA$0.095312 CA$3,416,722 CA$49,789,924
May-03 2024 CA$0.095188 CA$0.090731 CA$0.095188 CA$0.092054 CA$3,002,287 CA$48,432,951
May-02 2024 CA$0.092456 CA$0.088783 CA$0.097106 CA$0.097106 CA$5,737,389 CA$47,043,034
May-01 2024 CA$0.092009 CA$0.081843 CA$0.092009 CA$0.08822 CA$7,271,241 CA$46,815,466
Apr-30 2024 CA$0.089025 CA$0.087866 CA$0.093419 CA$0.093008 CA$3,546,376 CA$45,297,198
Apr-29 2024 CA$0.094375 CA$0.089446 CA$0.095389 CA$0.095203 CA$4,118,150 CA$48,019,298
Apr-28 2024 CA$0.095947 CA$0.095947 CA$0.099512 CA$0.097927 CA$3,470,330 CA$48,819,325
Apr-27 2024 CA$0.097946 CA$0.095686 CA$0.097946 CA$0.096476 CA$2,829,336 CA$49,836,221
Apr-26 2024 CA$0.096446 CA$0.096446 CA$0.099728 CA$0.099728 CA$3,870,144 CA$49,073,011
Apr-25 2024 CA$0.100555 CA$0.097281 CA$0.100626 CA$0.097418 CA$5,282,012 CA$51,164,030
Apr-24 2024 CA$0.098223 CA$0.098223 CA$0.105346 CA$0.104359 CA$6,420,373 CA$49,977,089
Apr-23 2024 CA$0.105511 CA$0.105511 CA$0.11542 CA$0.113701 CA$7,923,076 CA$53,685,450
Apr-22 2024 CA$0.114371 CA$0.107213 CA$0.114371 CA$0.108092 CA$18,070,248 CA$58,193,545
Apr-21 2024 CA$0.105501 CA$0.096866 CA$0.111622 CA$0.096866 CA$11,130,598 CA$53,680,187
Apr-20 2024 CA$0.096818 CA$0.08703 CA$0.096818 CA$0.08703 CA$5,363,222 CA$49,262,250

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 667 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.