Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.562506 HK$0.536287 HK$0.56779 HK$0.556488 HK$19,612,835 HK$286,209,829
May-04 2024 HK$0.559007 HK$0.544481 HK$0.561272 HK$0.544481 HK$19,518,340 HK$284,429,523
May-03 2024 HK$0.543771 HK$0.518313 HK$0.543771 HK$0.525868 HK$17,150,842 HK$276,677,691
May-02 2024 HK$0.528166 HK$0.507184 HK$0.55473 HK$0.55473 HK$32,775,364 HK$268,737,666
May-01 2024 HK$0.525611 HK$0.467538 HK$0.525611 HK$0.503967 HK$41,537,633 HK$267,437,659
Apr-30 2024 HK$0.508565 HK$0.501945 HK$0.533665 HK$0.531317 HK$20,259,001 HK$258,764,416
Apr-29 2024 HK$0.539127 HK$0.510969 HK$0.544922 HK$0.543859 HK$23,525,309 HK$274,314,662
Apr-28 2024 HK$0.548109 HK$0.548109 HK$0.568476 HK$0.559417 HK$19,824,577 HK$278,884,891
Apr-27 2024 HK$0.559526 HK$0.546618 HK$0.559526 HK$0.551131 HK$16,162,842 HK$284,694,004
Apr-26 2024 HK$0.550958 HK$0.550958 HK$0.569708 HK$0.569708 HK$22,108,553 HK$280,334,093
Apr-25 2024 HK$0.574434 HK$0.555729 HK$0.574839 HK$0.556513 HK$30,173,979 HK$292,279,231
Apr-24 2024 HK$0.561108 HK$0.561108 HK$0.6018 HK$0.596164 HK$36,676,972 HK$285,498,726
Apr-23 2024 HK$0.602743 HK$0.602743 HK$0.659349 HK$0.649527 HK$45,261,302 HK$306,683,078
Apr-22 2024 HK$0.653357 HK$0.612467 HK$0.653357 HK$0.617485 HK$103,227,959 HK$332,435,985
Apr-21 2024 HK$0.602684 HK$0.553359 HK$0.637653 HK$0.553359 HK$63,584,568 HK$306,653,009

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.