Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.6080 Bs.2.5402 Bs.2.6185 Bs.2.5402 Bs.91,061,581 Bs.1,326,987,929
May-03 2024 Bs.2.5369 Bs.2.4181 Bs.2.5369 Bs.2.4534 Bs.80,016,167 Bs.1,290,822,245
May-02 2024 Bs.2.4641 Bs.2.3662 Bs.2.5880 Bs.2.5880 Bs.152,911,383 Bs.1,253,778,562
May-01 2024 Bs.2.4522 Bs.2.1812 Bs.2.4522 Bs.2.3512 Bs.193,791,196 Bs.1,247,713,463
Apr-30 2024 Bs.2.3726 Bs.2.3417 Bs.2.4897 Bs.2.4788 Bs.94,517,086 Bs.1,207,248,995
Apr-29 2024 Bs.2.5152 Bs.2.3838 Bs.2.5423 Bs.2.5373 Bs.109,755,839 Bs.1,279,797,684
Apr-28 2024 Bs.2.5571 Bs.2.5571 Bs.2.6521 Bs.2.6099 Bs.92,490,309 Bs.1,301,119,796
Apr-27 2024 Bs.2.6104 Bs.2.5502 Bs.2.6104 Bs.2.5712 Bs.75,406,716 Bs.1,328,221,844
Apr-26 2024 Bs.2.5704 Bs.2.5704 Bs.2.6579 Bs.2.6579 Bs.103,146,056 Bs.1,307,880,959
Apr-25 2024 Bs.2.6799 Bs.2.5927 Bs.2.6818 Bs.2.5963 Bs.140,774,789 Bs.1,363,610,242
Apr-24 2024 Bs.2.6178 Bs.2.6178 Bs.2.8076 Bs.2.7813 Bs.171,114,091 Bs.1,331,976,226
Apr-23 2024 Bs.2.8120 Bs.2.8120 Bs.3.0761 Bs.3.0303 Bs.211,163,739 Bs.1,430,810,478
Apr-22 2024 Bs.3.0481 Bs.2.8574 Bs.3.0481 Bs.2.8808 Bs.481,603,503 Bs.1,550,959,033
Apr-21 2024 Bs.2.8117 Bs.2.5816 Bs.2.9749 Bs.2.5816 Bs.296,649,775 Bs.1,430,670,195
Apr-20 2024 Bs.2.5803 Bs.2.3195 Bs.2.5803 Bs.2.3195 Bs.142,939,171 Bs.1,312,924,522

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 667 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.