Market Cap zł10.31T 3.66%
Volume 24h zł393.02B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.287289 zł0.279824 zł0.288453 zł0.279824 zł10,031,028 zł146,176,383
May-03 2024 zł0.279459 zł0.266376 zł0.279459 zł0.270258 zł8,814,303 zł142,192,496
May-02 2024 zł0.271439 zł0.260656 zł0.285091 zł0.285091 zł16,844,187 zł138,111,893
May-01 2024 zł0.270126 zł0.240281 zł0.270126 zł0.259003 zł21,347,365 zł137,443,783
Apr-30 2024 zł0.261366 zł0.257963 zł0.274265 zł0.273059 zł10,411,674 zł132,986,357
Apr-29 2024 zł0.277073 zł0.262601 zł0.28005 zł0.279504 zł12,090,322 zł140,978,069
Apr-28 2024 zł0.281689 zł0.281689 zł0.292156 zł0.2875 zł10,188,411 zł143,326,839
Apr-27 2024 zł0.287556 zł0.280922 zł0.287556 zł0.283242 zł8,306,542 zł146,312,306
Apr-26 2024 zł0.283152 zł0.283152 zł0.292789 zł0.292789 zł11,362,211 zł144,071,625
Apr-25 2024 zł0.295218 zł0.285605 zł0.295426 zł0.286007 zł15,507,262 zł150,210,569
Apr-24 2024 zł0.288369 zł0.288369 zł0.309282 zł0.306386 zł18,849,334 zł146,725,876
Apr-23 2024 zł0.309766 zł0.309766 zł0.338858 zł0.33381 zł23,261,064 zł157,613,114
Apr-22 2024 zł0.335778 zł0.314764 zł0.335778 zł0.317343 zł53,051,770 zł170,848,262
Apr-21 2024 zł0.309736 zł0.284387 zł0.327708 zł0.284387 zł32,677,909 zł157,597,661
Apr-20 2024 zł0.284244 zł0.25551 zł0.284244 zł0.25551 zł15,745,683 zł144,627,206

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 667 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.