Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.2148 MX$1.1832 MX$1.2197 MX$1.1832 MX$42,416,343 MX$618,108,915
May-03 2024 MX$1.1816 MX$1.1263 MX$1.1816 MX$1.1427 MX$37,271,406 MX$601,262,996
May-02 2024 MX$1.1477 MX$1.1021 MX$1.2055 MX$1.2055 MX$71,225,884 MX$584,008,106
May-01 2024 MX$1.1422 MX$1.0160 MX$1.1422 MX$1.0951 MX$90,267,638 MX$581,182,992
Apr-30 2024 MX$1.1051 MX$1.0908 MX$1.1597 MX$1.1546 MX$44,025,912 MX$562,334,706
Apr-29 2024 MX$1.1716 MX$1.1104 MX$1.1841 MX$1.1818 MX$51,124,099 MX$596,127,772
Apr-28 2024 MX$1.1911 MX$1.1911 MX$1.2353 MX$1.2157 MX$43,081,842 MX$606,059,579
Apr-27 2024 MX$1.2159 MX$1.1878 MX$1.2159 MX$1.1976 MX$35,124,331 MX$618,683,670
Apr-26 2024 MX$1.1973 MX$1.1973 MX$1.2380 MX$1.2380 MX$48,045,272 MX$609,208,918
Apr-25 2024 MX$1.2483 MX$1.2076 MX$1.2492 MX$1.2093 MX$65,572,678 MX$635,167,532
Apr-24 2024 MX$1.2193 MX$1.2193 MX$1.3078 MX$1.2955 MX$79,704,678 MX$620,432,456
Apr-23 2024 MX$1.3098 MX$1.3098 MX$1.4328 MX$1.4115 MX$98,359,741 MX$666,469,297
Apr-22 2024 MX$1.4198 MX$1.3309 MX$1.4198 MX$1.3418 MX$224,330,163 MX$722,434,307
Apr-21 2024 MX$1.3097 MX$1.2025 MX$1.3857 MX$1.2025 MX$138,179,004 MX$666,403,953
Apr-20 2024 MX$1.2019 MX$1.0804 MX$1.2019 MX$1.0804 MX$66,580,844 MX$611,558,202

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 667 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.