Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.108206 AU$0.105395 AU$0.108645 AU$0.105395 AU$3,778,158 AU$55,056,921
May-03 2024 AU$0.105257 AU$0.100329 AU$0.105257 AU$0.101792 AU$3,319,882 AU$53,556,402
May-02 2024 AU$0.102237 AU$0.098175 AU$0.107378 AU$0.107378 AU$6,344,315 AU$52,019,454
May-01 2024 AU$0.101742 AU$0.090501 AU$0.101742 AU$0.097552 AU$8,040,425 AU$51,767,812
Apr-30 2024 AU$0.098442 AU$0.097161 AU$0.103301 AU$0.102846 AU$3,921,528 AU$50,088,936
Apr-29 2024 AU$0.104358 AU$0.098908 AU$0.10548 AU$0.105274 AU$4,553,786 AU$53,098,991
Apr-28 2024 AU$0.106097 AU$0.106097 AU$0.110039 AU$0.108286 AU$3,837,436 AU$53,983,649
Apr-27 2024 AU$0.108307 AU$0.105808 AU$0.108307 AU$0.106682 AU$3,128,636 AU$55,108,117
Apr-26 2024 AU$0.106648 AU$0.106648 AU$0.110278 AU$0.110278 AU$4,279,545 AU$54,264,170
Apr-25 2024 AU$0.111193 AU$0.107572 AU$0.111271 AU$0.107724 AU$5,840,766 AU$56,576,386
Apr-24 2024 AU$0.108613 AU$0.108613 AU$0.11649 AU$0.115399 AU$7,099,548 AU$55,263,886
Apr-23 2024 AU$0.116672 AU$0.116672 AU$0.127629 AU$0.125728 AU$8,761,214 AU$59,364,534
Apr-22 2024 AU$0.12647 AU$0.118555 AU$0.12647 AU$0.119526 AU$19,981,799 AU$64,349,515
Apr-21 2024 AU$0.116661 AU$0.107113 AU$0.12343 AU$0.107113 AU$12,308,042 AU$59,358,713
Apr-20 2024 AU$0.10706 AU$0.096237 AU$0.10706 AU$0.096237 AU$5,930,567 AU$54,473,428

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 667 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.