Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$62.72 AR$61.09 AR$62.98 AR$61.09 AR$2,190,171,783 AR$31,916,111,028
May-03 2024 AR$61.01 AR$58.16 AR$61.01 AR$59.00 AR$1,924,512,512 AR$31,046,270,430
May-02 2024 AR$59.26 AR$56.91 AR$62.24 AR$62.24 AR$3,677,755,138 AR$30,155,312,581
May-01 2024 AR$58.97 AR$52.46 AR$58.97 AR$56.55 AR$4,660,977,846 AR$30,009,437,586
Apr-30 2024 AR$57.06 AR$56.32 AR$59.88 AR$59.61 AR$2,273,282,027 AR$29,036,204,576
Apr-29 2024 AR$60.49 AR$57.33 AR$61.14 AR$61.02 AR$2,639,797,600 AR$30,781,112,693
Apr-28 2024 AR$61.50 AR$61.50 AR$63.78 AR$62.77 AR$2,224,534,898 AR$31,293,942,449
Apr-27 2024 AR$62.78 AR$61.33 AR$62.78 AR$61.84 AR$1,813,648,099 AR$31,945,788,586
Apr-26 2024 AR$61.82 AR$61.82 AR$63.92 AR$63.92 AR$2,480,822,089 AR$31,456,558,858
Apr-25 2024 AR$64.45 AR$62.35 AR$64.50 AR$62.44 AR$3,385,851,302 AR$32,796,934,279
Apr-24 2024 AR$62.96 AR$62.96 AR$67.52 AR$66.89 AR$4,115,558,405 AR$32,036,087,291
Apr-23 2024 AR$67.63 AR$67.63 AR$73.98 AR$72.88 AR$5,078,814,349 AR$34,413,203,836
Apr-22 2024 AR$73.31 AR$68.72 AR$73.31 AR$69.28 AR$11,583,308,743 AR$37,302,962,305
Apr-21 2024 AR$67.62 AR$62.09 AR$71.55 AR$62.09 AR$7,134,885,674 AR$34,409,829,799
Apr-20 2024 AR$62.06 AR$55.78 AR$62.06 AR$55.78 AR$3,437,908,024 AR$31,577,864,362

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 667 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.