Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.3332 R1.2710 R1.3457 R1.3189 R46,485,171 R678,357,438
May-04 2024 R1.3249 R1.2904 R1.3302 R1.2904 R46,261,204 R674,137,863
May-03 2024 R1.2888 R1.2284 R1.2888 R1.2463 R40,649,901 R655,764,933
May-02 2024 R1.2518 R1.2020 R1.3147 R1.3147 R77,682,208 R636,945,961
May-01 2024 R1.2457 R1.1081 R1.2457 R1.1944 R98,450,016 R633,864,763
Apr-30 2024 R1.2053 R1.1896 R1.2648 R1.2592 R48,016,674 R613,307,959
Apr-29 2024 R1.2778 R1.2110 R1.2915 R1.2890 R55,758,282 R650,164,224
Apr-28 2024 R1.2990 R1.2990 R1.3473 R1.3258 R46,987,028 R660,996,306
Apr-27 2024 R1.3261 R1.2955 R1.3261 R1.3062 R38,308,203 R674,764,718
Apr-26 2024 R1.3058 R1.3058 R1.3502 R1.3502 R52,400,372 R664,431,119
Apr-25 2024 R1.3614 R1.3171 R1.3624 R1.3190 R71,516,563 R692,742,771
Apr-24 2024 R1.3299 R1.3299 R1.4263 R1.4129 R86,929,568 R676,672,024
Apr-23 2024 R1.4285 R1.4285 R1.5627 R1.5394 R107,275,634 R726,881,909
Apr-22 2024 R1.5485 R1.4516 R1.5485 R1.4635 R244,664,740 R787,919,909
Apr-21 2024 R1.4284 R1.3115 R1.5113 R1.3115 R150,704,344 R726,810,642

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.