Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,153.56 Rp1,099.79 Rp1,164.39 Rp1,141.22 Rp40,221,150,794 Rp586,946,683,091
May-04 2024 Rp1,146.38 Rp1,116.59 Rp1,151.03 Rp1,116.59 Rp40,027,364,319 Rp583,295,709,450
May-03 2024 Rp1,115.14 Rp1,062.93 Rp1,115.14 Rp1,078.42 Rp35,172,201,593 Rp567,398,588,136
May-02 2024 Rp1,083.14 Rp1,040.11 Rp1,137.61 Rp1,137.61 Rp67,214,291,566 Rp551,115,530,037
May-01 2024 Rp1,077.90 Rp958.80 Rp1,077.90 Rp1,033.51 Rp85,183,573,181 Rp548,449,532,951
Apr-30 2024 Rp1,042.94 Rp1,029.36 Rp1,094.41 Rp1,089.60 Rp41,546,278,981 Rp530,662,822,072
Apr-29 2024 Rp1,105.61 Rp1,047.87 Rp1,117.50 Rp1,115.32 Rp48,244,681,577 Rp562,552,591,397
Apr-28 2024 Rp1,124.03 Rp1,124.03 Rp1,165.80 Rp1,147.22 Rp40,655,381,233 Rp571,925,017,637
Apr-27 2024 Rp1,147.45 Rp1,120.98 Rp1,147.45 Rp1,130.23 Rp33,146,054,476 Rp583,838,093,588
Apr-26 2024 Rp1,129.88 Rp1,129.88 Rp1,168.33 Rp1,168.33 Rp45,339,260,759 Rp574,896,979,134
Apr-25 2024 Rp1,178.02 Rp1,139.66 Rp1,178.85 Rp1,141.27 Rp61,879,485,737 Rp599,393,548,648
Apr-24 2024 Rp1,150.69 Rp1,150.69 Rp1,234.14 Rp1,222.58 Rp75,215,541,068 Rp585,488,383,849
Apr-23 2024 Rp1,236.08 Rp1,236.08 Rp1,352.16 Rp1,332.02 Rp92,819,912,050 Rp628,932,332,281
Apr-22 2024 Rp1,339.87 Rp1,256.02 Rp1,339.87 Rp1,266.31 Rp211,695,412,557 Rp681,745,274,149
Apr-21 2024 Rp1,235.95 Rp1,134.80 Rp1,307.67 Rp1,134.80 Rp130,396,469,584 Rp628,870,668,710

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.