Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ALTAVA TAVA

ALTAVA (TAVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.505826 CN¥0.492682 CN¥0.507876 CN¥0.492682 CN¥17,661,489 CN¥257,370,700
May-03 2024 CN¥0.49204 CN¥0.469004 CN¥0.49204 CN¥0.47584 CN¥15,519,220 CN¥250,356,328
May-02 2024 CN¥0.47792 CN¥0.458934 CN¥0.501956 CN¥0.501956 CN¥29,657,323 CN¥243,171,667
May-01 2024 CN¥0.475608 CN¥0.423059 CN¥0.475608 CN¥0.456023 CN¥37,586,006 CN¥241,995,334
Apr-30 2024 CN¥0.460184 CN¥0.454193 CN¥0.482895 CN¥0.480771 CN¥18,331,688 CN¥234,147,208
Apr-29 2024 CN¥0.487838 CN¥0.462359 CN¥0.493081 CN¥0.492119 CN¥21,287,260 CN¥248,218,103
Apr-28 2024 CN¥0.495966 CN¥0.495966 CN¥0.514395 CN¥0.506198 CN¥17,938,592 CN¥252,353,549
Apr-27 2024 CN¥0.506297 CN¥0.494616 CN¥0.506297 CN¥0.4987 CN¥14,625,212 CN¥257,610,019
Apr-26 2024 CN¥0.498543 CN¥0.498543 CN¥0.515509 CN¥0.515509 CN¥20,005,286 CN¥253,664,883
Apr-25 2024 CN¥0.519786 CN¥0.50286 CN¥0.520153 CN¥0.50357 CN¥27,303,418 CN¥264,473,636
Apr-24 2024 CN¥0.507728 CN¥0.507728 CN¥0.544549 CN¥0.539449 CN¥33,187,757 CN¥258,338,186
Apr-23 2024 CN¥0.545402 CN¥0.545402 CN¥0.596622 CN¥0.587735 CN¥40,955,429 CN¥277,507,192
Apr-22 2024 CN¥0.5912 CN¥0.554201 CN¥0.5912 CN¥0.558742 CN¥93,407,504 CN¥300,810,131
Apr-21 2024 CN¥0.545348 CN¥0.500716 CN¥0.576991 CN¥0.500716 CN¥57,535,535 CN¥277,479,984
Apr-20 2024 CN¥0.500465 CN¥0.449873 CN¥0.500465 CN¥0.449873 CN¥27,723,202 CN¥254,643,088

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 667 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.