Market Cap ₩3,453.70T 2.74%
Volume 24h ₩135.42T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-04 2024 ₩96.98 ₩94.46 ₩97.38 ₩94.46 ₩3,386,426,750 ₩49,348,445,173
May-03 2024 ₩94.34 ₩89.92 ₩94.34 ₩91.23 ₩2,975,666,431 ₩48,003,504,336
May-02 2024 ₩91.63 ₩87.99 ₩96.24 ₩96.24 ₩5,686,516,682 ₩46,625,912,170
May-01 2024 ₩91.19 ₩81.11 ₩91.19 ₩87.43 ₩7,206,768,064 ₩46,400,361,375
Apr-30 2024 ₩88.23 ₩87.08 ₩92.59 ₩92.18 ₩3,514,931,170 ₩44,895,555,986
Apr-29 2024 ₩93.53 ₩88.65 ₩94.54 ₩94.35 ₩4,081,634,727 ₩47,593,519,485
Apr-28 2024 ₩95.09 ₩95.09 ₩98.63 ₩97.05 ₩3,439,558,734 ₩48,386,452,906
Apr-27 2024 ₩97.07 ₩94.83 ₩97.07 ₩95.62 ₩2,804,248,729 ₩49,394,332,385
Apr-26 2024 ₩95.59 ₩95.59 ₩98.84 ₩98.84 ₩3,835,828,016 ₩48,637,889,145
Apr-25 2024 ₩99.66 ₩96.41 ₩99.73 ₩96.55 ₩5,235,177,218 ₩50,710,367,303
Apr-24 2024 ₩97.35 ₩97.35 ₩104.41 ₩103.43 ₩6,363,444,724 ₩49,533,951,548
Apr-23 2024 ₩104.57 ₩104.57 ₩114.39 ₩112.69 ₩7,852,823,648 ₩53,209,430,850
Apr-22 2024 ₩113.35 ₩106.26 ₩113.35 ₩107.13 ₩17,910,022,808 ₩57,677,553,149
Apr-21 2024 ₩104.56 ₩96.00 ₩110.63 ₩96.00 ₩11,031,905,302 ₩53,204,213,940
Apr-20 2024 ₩95.95 ₩86.25 ₩95.95 ₩86.25 ₩5,315,666,921 ₩48,825,450,782

Historical and market price analysis of ALTAVA (TAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 667 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.02877 KRW.