Cap Mercado Bs.89.34T
4.52%
Volumen 24h Bs.5.45T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.2.4641 | Bs.2.3662 | Bs.2.5880 | Bs.2.5880 | Bs.152,911,383 | Bs.1,253,778,562 |
May-01 2024 | Bs.2.4522 | Bs.2.1812 | Bs.2.4522 | Bs.2.3512 | Bs.193,791,196 | Bs.1,247,713,463 |
Apr-30 2024 | Bs.2.3726 | Bs.2.3417 | Bs.2.4897 | Bs.2.4788 | Bs.94,517,086 | Bs.1,207,248,995 |
Apr-29 2024 | Bs.2.5152 | Bs.2.3838 | Bs.2.5423 | Bs.2.5373 | Bs.109,755,839 | Bs.1,279,797,684 |
Apr-28 2024 | Bs.2.5571 | Bs.2.5571 | Bs.2.6521 | Bs.2.6099 | Bs.92,490,309 | Bs.1,301,119,796 |
Apr-27 2024 | Bs.2.6104 | Bs.2.5502 | Bs.2.6104 | Bs.2.5712 | Bs.75,406,716 | Bs.1,328,221,844 |
Apr-26 2024 | Bs.2.5704 | Bs.2.5704 | Bs.2.6579 | Bs.2.6579 | Bs.103,146,056 | Bs.1,307,880,959 |
Apr-25 2024 | Bs.2.6799 | Bs.2.5927 | Bs.2.6818 | Bs.2.5963 | Bs.140,774,789 | Bs.1,363,610,242 |
Apr-24 2024 | Bs.2.6178 | Bs.2.6178 | Bs.2.8076 | Bs.2.7813 | Bs.171,114,091 | Bs.1,331,976,226 |
Apr-23 2024 | Bs.2.8120 | Bs.2.8120 | Bs.3.0761 | Bs.3.0303 | Bs.211,163,739 | Bs.1,430,810,478 |
Apr-22 2024 | Bs.3.0481 | Bs.2.8574 | Bs.3.0481 | Bs.2.8808 | Bs.481,603,503 | Bs.1,550,959,033 |
Apr-21 2024 | Bs.2.8117 | Bs.2.5816 | Bs.2.9749 | Bs.2.5816 | Bs.296,649,775 | Bs.1,430,670,195 |
Apr-20 2024 | Bs.2.5803 | Bs.2.3195 | Bs.2.5803 | Bs.2.3195 | Bs.142,939,171 | Bs.1,312,924,522 |
Apr-19 2024 | Bs.2.3170 | Bs.2.2371 | Bs.2.3954 | Bs.2.3410 | Bs.116,883,684 | Bs.1,178,967,425 |
Apr-18 2024 | Bs.2.3457 | Bs.2.3293 | Bs.2.4089 | Bs.2.3560 | Bs.103,454,183 | Bs.1,193,520,465 |
Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 665 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.