Cap Mercado £1.93T
3.44%
Volumen 24h £116.12B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.053867 | £0.051727 | £0.056576 | £0.056576 | £3,342,729 | £27,408,303 |
May-01 2024 | £0.053606 | £0.047683 | £0.053606 | £0.051399 | £4,236,384 | £27,275,716 |
Apr-30 2024 | £0.051868 | £0.051192 | £0.054428 | £0.054188 | £2,066,197 | £26,391,140 |
Apr-29 2024 | £0.054985 | £0.052113 | £0.055576 | £0.055467 | £2,399,324 | £27,977,095 |
Apr-28 2024 | £0.055901 | £0.055901 | £0.057978 | £0.057054 | £2,021,890 | £28,443,209 |
Apr-27 2024 | £0.057065 | £0.055749 | £0.057065 | £0.056209 | £1,648,433 | £29,035,675 |
Apr-26 2024 | £0.056191 | £0.056191 | £0.058103 | £0.058103 | £2,254,831 | £28,591,012 |
Apr-25 2024 | £0.058586 | £0.056678 | £0.058627 | £0.056758 | £3,077,416 | £29,809,285 |
Apr-24 2024 | £0.057226 | £0.057226 | £0.061377 | £0.060802 | £3,740,650 | £29,117,748 |
Apr-23 2024 | £0.061473 | £0.061473 | £0.067246 | £0.066244 | £4,616,158 | £31,278,320 |
Apr-22 2024 | £0.066635 | £0.062464 | £0.066635 | £0.062976 | £10,528,123 | £33,904,835 |
Apr-21 2024 | £0.061467 | £0.056436 | £0.065033 | £0.056436 | £6,484,931 | £31,275,253 |
Apr-20 2024 | £0.056408 | £0.050706 | £0.056408 | £0.050706 | £3,124,730 | £28,701,267 |
Apr-19 2024 | £0.050653 | £0.048905 | £0.052365 | £0.051175 | £2,555,143 | £25,772,889 |
Apr-18 2024 | £0.051278 | £0.05092 | £0.05266 | £0.051504 | £2,261,566 | £26,091,027 |
Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 665 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.