Cap Mercado €2.25T
3.75%
Volumen 24h €135.92B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.062782 | €0.060288 | €0.06594 | €0.06594 | €3,895,978 | €31,944,605 |
May-01 2024 | €0.062479 | €0.055575 | €0.062479 | €0.059906 | €4,937,541 | €31,790,075 |
Apr-30 2024 | €0.060452 | €0.059665 | €0.063436 | €0.063157 | €2,408,169 | €30,759,094 |
Apr-29 2024 | €0.064085 | €0.060738 | €0.064774 | €0.064648 | €2,796,432 | €32,607,538 |
Apr-28 2024 | €0.065153 | €0.065153 | €0.067574 | €0.066497 | €2,356,530 | €33,150,797 |
Apr-27 2024 | €0.06651 | €0.064976 | €0.06651 | €0.065512 | €1,921,263 | €33,841,321 |
Apr-26 2024 | €0.065491 | €0.065491 | €0.06772 | €0.06772 | €2,628,024 | €33,323,062 |
Apr-25 2024 | €0.068282 | €0.066059 | €0.06833 | €0.066152 | €3,586,754 | €34,742,970 |
Apr-24 2024 | €0.066698 | €0.066698 | €0.071535 | €0.070865 | €4,359,759 | €33,936,977 |
Apr-23 2024 | €0.071647 | €0.071647 | €0.078376 | €0.077208 | €5,380,170 | €36,455,142 |
Apr-22 2024 | €0.077663 | €0.072803 | €0.077663 | €0.073399 | €12,270,615 | €39,516,367 |
Apr-21 2024 | €0.07164 | €0.065777 | €0.075797 | €0.065777 | €7,558,241 | €36,451,568 |
Apr-20 2024 | €0.065744 | €0.059098 | €0.065744 | €0.059098 | €3,641,899 | €33,451,565 |
Apr-19 2024 | €0.059036 | €0.056999 | €0.061032 | €0.059645 | €2,978,040 | €30,038,517 |
Apr-18 2024 | €0.059765 | €0.059348 | €0.061376 | €0.060028 | €2,635,875 | €30,409,309 |
Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 665 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.