時価総額 €2.53T
1.48%
ボリューム24h €232.36B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
硬貨
27.228
+21
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.067986 | €0.063831 | €0.067986 | €0.066419 | €4,391,509 | €34,592,465 |
May-19 2024 | €0.063441 | €0.061737 | €0.064189 | €0.063909 | €1,695,352 | €32,279,948 |
May-18 2024 | €0.06388 | €0.063206 | €0.064812 | €0.063583 | €2,011,189 | €32,503,148 |
May-17 2024 | €0.063446 | €0.062251 | €0.063446 | €0.062251 | €2,410,896 | €32,282,589 |
May-16 2024 | €0.062663 | €0.062412 | €0.063471 | €0.063363 | €2,343,054 | €31,884,019 |
May-15 2024 | €0.063178 | €0.059262 | €0.063195 | €0.059262 | €2,528,518 | €32,145,939 |
May-14 2024 | €0.059185 | €0.05907 | €0.060274 | €0.060274 | €2,327,276 | €30,114,114 |
May-13 2024 | €0.060611 | €0.059358 | €0.061435 | €0.061103 | €2,322,524 | €30,840,105 |
May-12 2024 | €0.061136 | €0.060414 | €0.062418 | €0.060963 | €2,271,771 | €31,106,889 |
May-11 2024 | €0.060943 | €0.060194 | €0.06134 | €0.060194 | €1,939,742 | €31,008,875 |
May-10 2024 | €0.060218 | €0.06016 | €0.062775 | €0.062439 | €2,117,533 | €30,639,664 |
May-09 2024 | €0.06252 | €0.059834 | €0.06252 | €0.060449 | €1,810,661 | €31,811,029 |
May-08 2024 | €0.06081 | €0.060809 | €0.063743 | €0.063498 | €2,105,728 | €30,941,019 |
May-07 2024 | €0.063907 | €0.063795 | €0.065396 | €0.065088 | €1,843,257 | €32,517,022 |
May-06 2024 | €0.065093 | €0.064685 | €0.066797 | €0.066212 | €2,171,883 | €33,120,557 |
ALTAVA(TAVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、683日間分析、09-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.