時価総額 Tk322.97T
7.27%
ボリューム24h Tk36.89T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk8.651 | Tk8.122 | Tk8.651 | Tk8.452 | Tk558,835,521 | Tk4,402,016,790 |
May-19 2024 | Tk8.073 | Tk7.856 | Tk8.168 | Tk8.132 | Tk215,739,707 | Tk4,107,740,585 |
May-18 2024 | Tk8.129 | Tk8.043 | Tk8.247 | Tk8.091 | Tk255,931,156 | Tk4,136,143,633 |
May-17 2024 | Tk8.073 | Tk7.921 | Tk8.073 | Tk7.921 | Tk306,795,325 | Tk4,108,076,760 |
May-16 2024 | Tk7.974 | Tk7.942 | Tk8.076 | Tk8.063 | Tk298,162,143 | Tk4,057,357,217 |
May-15 2024 | Tk8.039 | Tk7.541 | Tk8.041 | Tk7.541 | Tk321,763,065 | Tk4,090,687,465 |
May-14 2024 | Tk7.531 | Tk7.516 | Tk7.670 | Tk7.670 | Tk296,154,267 | Tk3,832,130,361 |
May-13 2024 | Tk7.713 | Tk7.553 | Tk7.817 | Tk7.775 | Tk295,549,650 | Tk3,924,515,336 |
May-12 2024 | Tk7.779 | Tk7.688 | Tk7.942 | Tk7.757 | Tk289,091,107 | Tk3,958,464,629 |
May-11 2024 | Tk7.755 | Tk7.659 | Tk7.805 | Tk7.659 | Tk246,839,235 | Tk3,945,991,973 |
May-10 2024 | Tk7.662 | Tk7.655 | Tk7.988 | Tk7.945 | Tk269,463,723 | Tk3,899,008,585 |
May-09 2024 | Tk7.955 | Tk7.614 | Tk7.955 | Tk7.692 | Tk230,413,150 | Tk4,048,068,998 |
May-08 2024 | Tk7.738 | Tk7.738 | Tk8.111 | Tk8.080 | Tk267,961,513 | Tk3,937,357,106 |
May-07 2024 | Tk8.132 | Tk8.118 | Tk8.321 | Tk8.282 | Tk234,561,205 | Tk4,137,909,188 |
May-06 2024 | Tk8.283 | Tk8.231 | Tk8.500 | Tk8.425 | Tk276,379,985 | Tk4,214,711,179 |
ALTAVA(TAVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、683日間分析、08-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.