時価総額 NZ$4.47T
-0.36%
ボリューム24h NZ$392.20B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.115159 | NZ$0.114887 | NZ$0.119433 | NZ$0.118742 | NZ$5,431,989 | NZ$58,594,479 |
| May-20 2024 | NZ$0.120543 | NZ$0.113174 | NZ$0.120543 | NZ$0.117764 | NZ$7,786,318 | NZ$61,333,798 |
| May-19 2024 | NZ$0.112484 | NZ$0.109462 | NZ$0.113809 | NZ$0.113313 | NZ$3,005,926 | NZ$57,233,614 |
| May-18 2024 | NZ$0.113262 | NZ$0.112067 | NZ$0.114914 | NZ$0.112736 | NZ$3,565,918 | NZ$57,629,357 |
| May-17 2024 | NZ$0.112494 | NZ$0.110374 | NZ$0.112494 | NZ$0.110374 | NZ$4,274,614 | NZ$57,238,298 |
| May-16 2024 | NZ$0.111105 | NZ$0.110659 | NZ$0.112537 | NZ$0.112345 | NZ$4,154,327 | NZ$56,531,617 |
| May-15 2024 | NZ$0.112017 | NZ$0.105075 | NZ$0.112047 | NZ$0.105075 | NZ$4,483,161 | NZ$56,996,011 |
| May-14 2024 | NZ$0.104937 | NZ$0.104733 | NZ$0.106869 | NZ$0.106869 | NZ$4,126,351 | NZ$53,393,505 |
| May-13 2024 | NZ$0.107467 | NZ$0.105245 | NZ$0.108928 | NZ$0.108338 | NZ$4,117,927 | NZ$54,680,716 |
| May-12 2024 | NZ$0.108397 | NZ$0.107118 | NZ$0.11067 | NZ$0.10809 | NZ$4,027,939 | NZ$55,153,735 |
| May-11 2024 | NZ$0.108055 | NZ$0.106726 | NZ$0.108759 | NZ$0.106726 | NZ$3,439,239 | NZ$54,979,952 |
| May-10 2024 | NZ$0.106768 | NZ$0.106667 | NZ$0.111302 | NZ$0.110706 | NZ$3,754,469 | NZ$54,325,327 |
| May-09 2024 | NZ$0.11085 | NZ$0.106088 | NZ$0.11085 | NZ$0.107178 | NZ$3,210,372 | NZ$56,402,203 |
| May-08 2024 | NZ$0.107819 | NZ$0.107817 | NZ$0.113019 | NZ$0.112586 | NZ$3,733,538 | NZ$54,859,642 |
| May-07 2024 | NZ$0.11331 | NZ$0.113111 | NZ$0.11595 | NZ$0.115404 | NZ$3,268,168 | NZ$57,653,956 |
ALTAVA（TAVA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、08-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.