Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.548 Bs.6.361 Bs.6.575 Bs.6.378 Bs.181,349,156 Bs.978,487,319
May-02 2024 Bs.6.394 Bs.5.980 Bs.6.439 Bs.6.107 Bs.145,832,314 Bs.955,399,984
May-01 2024 Bs.6.072 Bs.5.739 Bs.6.072 Bs.5.965 Bs.124,821,922 Bs.907,263,697
Apr-30 2024 Bs.5.948 Bs.5.782 Bs.6.600 Bs.6.446 Bs.167,452,086 Bs.888,811,213
Apr-29 2024 Bs.6.453 Bs.6.136 Bs.6.453 Bs.6.275 Bs.133,219,758 Bs.964,291,101
Apr-28 2024 Bs.6.282 Bs.6.282 Bs.6.570 Bs.6.456 Bs.118,993,896 Bs.938,751,969
Apr-27 2024 Bs.6.437 Bs.6.183 Bs.6.448 Bs.6.324 Bs.121,085,483 Bs.962,061,036
Apr-26 2024 Bs.6.311 Bs.6.311 Bs.6.624 Bs.6.624 Bs.138,033,367 Bs.943,190,492
Apr-25 2024 Bs.6.601 Bs.6.508 Bs.6.712 Bs.6.701 Bs.129,301,928 Bs.986,501,325
Apr-24 2024 Bs.6.645 Bs.6.645 Bs.7.328 Bs.7.120 Bs.147,417,365 Bs.993,099,136
Apr-23 2024 Bs.7.084 Bs.7.084 Bs.7.607 Bs.7.539 Bs.181,527,271 Bs.1,058,645,202
Apr-22 2024 Bs.7.574 Bs.7.265 Bs.7.574 Bs.7.314 Bs.174,572,094 Bs.1,131,864,748
Apr-21 2024 Bs.7.256 Bs.7.100 Bs.7.390 Bs.7.301 Bs.171,010,775 Bs.1,084,399,008
Apr-20 2024 Bs.7.292 Bs.6.844 Bs.7.341 Bs.6.929 Bs.152,567,490 Bs.1,089,921,535
Apr-19 2024 Bs.6.923 Bs.6.295 Bs.7.097 Bs.6.587 Bs.157,094,984 Bs.1,034,897,868

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1155 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.