Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 59 Seconds ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.3172 CN¥1.2833 CN¥1.3172 CN¥1.2889 CN¥31,338,943 CN¥196,823,717
May-03 2024 CN¥1.2997 CN¥1.2625 CN¥1.3051 CN¥1.2660 CN¥35,993,469 CN¥194,206,327
May-02 2024 CN¥1.2691 CN¥1.1868 CN¥1.2781 CN¥1.2121 CN¥28,944,226 CN¥189,624,043
May-01 2024 CN¥1.2051 CN¥1.1392 CN¥1.2051 CN¥1.1839 CN¥24,774,166 CN¥180,070,142
Apr-30 2024 CN¥1.1806 CN¥1.1476 CN¥1.3101 CN¥1.2793 CN¥33,235,233 CN¥176,407,765
Apr-29 2024 CN¥1.2809 CN¥1.2178 CN¥1.2809 CN¥1.2456 CN¥26,440,935 CN¥191,388,717
Apr-28 2024 CN¥1.2469 CN¥1.2469 CN¥1.3039 CN¥1.2813 CN¥23,617,442 CN¥186,319,810
Apr-27 2024 CN¥1.2777 CN¥1.2273 CN¥1.2798 CN¥1.2552 CN¥24,032,572 CN¥190,946,102
Apr-26 2024 CN¥1.2527 CN¥1.2527 CN¥1.3147 CN¥1.3147 CN¥27,396,321 CN¥187,200,751
Apr-25 2024 CN¥1.3102 CN¥1.2917 CN¥1.3322 CN¥1.3300 CN¥25,663,340 CN¥195,796,915
Apr-24 2024 CN¥1.3189 CN¥1.3189 CN¥1.4545 CN¥1.4132 CN¥29,258,821 CN¥197,106,423
Apr-23 2024 CN¥1.4060 CN¥1.4060 CN¥1.5098 CN¥1.4963 CN¥36,028,821 CN¥210,115,749
Apr-22 2024 CN¥1.5033 CN¥1.4421 CN¥1.5033 CN¥1.4518 CN¥34,648,385 CN¥224,648,078
Apr-21 2024 CN¥1.4402 CN¥1.4092 CN¥1.4668 CN¥1.4491 CN¥33,941,548 CN¥215,227,264
Apr-20 2024 CN¥1.4472 CN¥1.3584 CN¥1.4571 CN¥1.3752 CN¥30,280,997 CN¥216,323,353

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1156 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.