Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.851286 RM0.826885 RM0.854805 RM0.829182 RM23,573,902 RM127,195,323
May-02 2024 RM0.8312 RM0.777355 RM0.83711 RM0.793882 RM18,957,004 RM124,194,158
May-01 2024 RM0.789321 RM0.746132 RM0.789321 RM0.775457 RM16,225,826 RM117,936,836
Apr-30 2024 RM0.773268 RM0.751669 RM0.858063 RM0.837939 RM21,767,397 RM115,538,165
Apr-29 2024 RM0.838935 RM0.797657 RM0.838935 RM0.815807 RM17,317,475 RM125,349,931
Apr-28 2024 RM0.816716 RM0.816716 RM0.854051 RM0.839228 RM15,468,230 RM122,030,053
Apr-27 2024 RM0.836878 RM0.803828 RM0.838208 RM0.822125 RM15,740,119 RM125,060,041
Apr-26 2024 RM0.820463 RM0.820463 RM0.861079 RM0.861079 RM17,943,205 RM122,607,025
Apr-25 2024 RM0.858138 RM0.846023 RM0.872561 RM0.871121 RM16,808,190 RM128,237,078
Apr-24 2024 RM0.863878 RM0.863878 RM0.952663 RM0.925613 RM19,163,048 RM129,094,739
Apr-23 2024 RM0.920895 RM0.920895 RM0.988897 RM0.980056 RM23,597,056 RM137,615,190
Apr-22 2024 RM0.984587 RM0.944506 RM0.984587 RM0.950889 RM22,692,940 RM147,133,130
Apr-21 2024 RM0.943298 RM0.922964 RM0.960694 RM0.949139 RM22,229,997 RM140,962,973
Apr-20 2024 RM0.947906 RM0.88971 RM0.954341 RM0.900718 RM19,832,522 RM141,680,856
Apr-19 2024 RM0.900052 RM0.818394 RM0.922653 RM0.856286 RM20,421,059 RM134,528,231

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1155 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.