Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.248844 CA$0.24244 CA$0.248844 CA$0.243484 CA$5,920,112 CA$37,181,167
May-03 2024 CA$0.245535 CA$0.238497 CA$0.24655 CA$0.239159 CA$6,799,380 CA$36,686,727
May-02 2024 CA$0.239741 CA$0.224211 CA$0.241446 CA$0.228978 CA$5,467,736 CA$35,821,106
May-01 2024 CA$0.227662 CA$0.215205 CA$0.227662 CA$0.223663 CA$4,679,987 CA$34,016,318
Apr-30 2024 CA$0.223032 CA$0.216802 CA$0.247489 CA$0.241685 CA$6,278,333 CA$33,324,473
Apr-29 2024 CA$0.241972 CA$0.230066 CA$0.241972 CA$0.235301 CA$4,994,849 CA$36,154,464
Apr-28 2024 CA$0.235564 CA$0.235564 CA$0.246332 CA$0.242057 CA$4,461,475 CA$35,196,917
Apr-27 2024 CA$0.241379 CA$0.231846 CA$0.241762 CA$0.237124 CA$4,539,895 CA$36,070,851
Apr-26 2024 CA$0.236644 CA$0.236644 CA$0.248359 CA$0.248359 CA$5,175,328 CA$35,363,332
Apr-25 2024 CA$0.247511 CA$0.244017 CA$0.251671 CA$0.251256 CA$4,847,957 CA$36,987,198
Apr-24 2024 CA$0.249166 CA$0.249166 CA$0.274775 CA$0.266973 CA$5,527,165 CA$37,234,572
Apr-23 2024 CA$0.265612 CA$0.265612 CA$0.285226 CA$0.282675 CA$6,806,058 CA$39,692,111
Apr-22 2024 CA$0.283982 CA$0.272422 CA$0.283982 CA$0.274263 CA$6,545,285 CA$42,437,354
Apr-21 2024 CA$0.272073 CA$0.266208 CA$0.277091 CA$0.273758 CA$6,411,760 CA$40,657,706
Apr-20 2024 CA$0.273402 CA$0.256617 CA$0.275259 CA$0.259792 CA$5,720,260 CA$40,864,764

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1156 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.